Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | +0.031 (+28.53%) | 713 |
7 Oct 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.82%) | 27,500 |
30 Sep 2021 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.112 | 0.112 | 0.1099 | 0.1099 | 0.1099 | -0.01 (-8.42%) | 1,200 |
28 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+1.18%) | 333 |
27 Sep 2021 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.12 | 0.12 | 0.1186 | 0.1186 | 0.1186 | +0.001 (+0.85%) | 3,000 |
22 Sep 2021 | USD | 0.12 | 0.13 | 0.1176 | 0.1176 | 0.1176 | +0.006 (+5.00%) | 33,346 |
21 Sep 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.124 | 0.124 | 0.112 | 0.112 | 0.112 | -0.012 (-9.68%) | 1,400 |
15 Sep 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 5,500 |
14 Sep 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.011 (+9.25%) | 3,000 |
13 Sep 2021 | USD | 0.12 | 0.124 | 0.1134 | 0.1135 | 0.1135 | -0.011 (-8.47%) | 13,500 |
10 Sep 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.13 | 0.13 | 0.124 | 0.124 | 0.124 | -0.007 (-5.05%) | 1,300 |
7 Sep 2021 | USD | 0.14 | 0.14 | 0.13 | 0.1306 | 0.1306 | +0.001 (+0.46%) | 2,500 |
3 Sep 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1416 | 0.1416 | 0.13 | 0.13 | 0.13 | -0.014 (-9.60%) | 9,000 |
1 Sep 2021 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | +0.02 (+16.34%) | 300 |
31 Aug 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | -0.016 (-11.71%) | 400 |
30 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |