Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+1.82%) | 5,000 |
26 Aug 2021 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 887 |
23 Aug 2021 | USD | 0.1333 | 0.14 | 0.1333 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,500 |
20 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.007 (-5.18%) | 300 |
19 Aug 2021 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | +0 (+0.07%) | 32,092 |
18 Aug 2021 | USD | 0.1435 | 0.1435 | 0.1364 | 0.137 | 0.137 | -0.006 (-4.53%) | 118,825 |
17 Aug 2021 | USD | 0.15 | 0.15 | 0.1435 | 0.1435 | 0.1435 | +0.004 (+2.50%) | 47,170 |
16 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 23,000 |
13 Aug 2021 | USD | 0.11 | 0.145 | 0.11 | 0.14 | 0.14 | +0.04 (+40.28%) | 241,530 |
12 Aug 2021 | USD | 0.105 | 0.1088 | 0.0998 | 0.0998 | 0.0998 | +0.005 (+5.05%) | 15,800 |
11 Aug 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.009 (+9.95%) | 500 |
10 Aug 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +0.006 (+8%) | 1,000 |
26 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.65%) | 2,000 |
20 Jul 2021 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |