Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0872 | 0.0872 | 0.0867 | 0.0867 | 0.0867 | -0.013 (-13.30%) | 1,500 |
22 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.93%) | 2,000 |
14 Oct 2020 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | +0.01 (+10.73%) | 5,050 |
13 Oct 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+3.00%) | 4,000 |
12 Oct 2020 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | +0.003 (+3.56%) | 4,000 |
7 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.036 (+67.29%) | 10,000 |
6 Oct 2020 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -0.005 (-8.81%) | 100 |
30 Sep 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.014 (+30.82%) | 4,000 |
25 Sep 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0628 | 0.0628 | 0.0451 | 0.0451 | 0.0451 | -0.021 (-31.35%) | 194,600 |
18 Sep 2020 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0512 | 0.0657 | 0.0512 | 0.0657 | 0.0657 | +0.038 (+136.33%) | 154,500 |
16 Sep 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |