Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 0.0929 | 0.0968 | 0.088 | 0.088 | 0.088 | -0.036 (-28.97%) | 120,000 |
27 Nov 2017 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.1239 | 0.1239 | 0.116 | 0.1239 | 0.1239 | +0.007 (+6.35%) | 27,000 |
17 Nov 2017 | USD | 0.111 | 0.124 | 0.111 | 0.1165 | 0.1165 | -0.037 (-24.35%) | 13,060 |
16 Nov 2017 | USD | 0.146 | 0.154 | 0.146 | 0.154 | 0.154 | +0.026 (+19.94%) | 46,000 |
15 Nov 2017 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.2017 | 0.2096 | 0.1284 | 0.1284 | 0.1284 | -0.072 (-35.90%) | 150,000 |
13 Nov 2017 | USD | 0.1953 | 0.2439 | 0.1953 | 0.2003 | 0.2003 | +0.089 (+79.64%) | 54,060 |
10 Nov 2017 | USD | 0.0681 | 0.1115 | 0.0681 | 0.1115 | 0.1115 | +0.048 (+74.49%) | 40,000 |
9 Nov 2017 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.018 (+38.91%) | 10,000 |
7 Nov 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0458 | 0.046 | 0.0458 | 0.046 | 0.046 | -0.014 (-23.08%) | 12,500 |
3 Nov 2017 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.004 (-5.97%) | 1,500 |
2 Nov 2017 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -0.011 (-15.09%) | 1,500 |
1 Nov 2017 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.004 (+5.64%) | 12,500 |
31 Oct 2017 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +0.036 (+101.99%) | 10,000 |
30 Oct 2017 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 10,000 |