Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 1,500 |
4 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.002 (+19.20%) | 49,866 |
26 Dec 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-16.11%) | 333 |
22 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0145 | 0.0149 | 0.0145 | 0.0149 | 0.0149 | +0.002 (+12.03%) | 230,000 |
20 Dec 2023 | USD | 0.0132 | 0.0133 | 0.012 | 0.0133 | 0.0133 | -0.002 (-13.64%) | 85,000 |
19 Dec 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0.003 (+27.27%) | 100,000 |
18 Dec 2023 | USD | 0.015 | 0.015 | 0.0121 | 0.0121 | 0.0121 | -0.006 (-34.24%) | 229,730 |
15 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0 (-0.54%) | 8,500 |
6 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.004 (+27.59%) | 108,108 |