Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.004 (+27.59%) | 108,108 |
1 Dec 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.001 (+4.32%) | 6,596 |
28 Nov 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0148 | 0.0148 | 0.0139 | 0.0139 | 0.0139 | -0.004 (-24.04%) | 180,000 |
24 Nov 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0.002 (-8.50%) | 3,440 |
22 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+9.29%) | 170,000 |
16 Nov 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 714 |
13 Nov 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.006 (-25.83%) | 159,000 |
9 Nov 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.005 (-17.53%) | 10,000 |
3 Nov 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.007 (+34.10%) | 2,000 |
27 Oct 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.001 (-5.24%) | 5,000 |
25 Oct 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0224 | 0.0229 | 0.0224 | 0.0229 | 0.0229 | 0.0 (0.0%) | 175,000 |
23 Oct 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 350,000 |