Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.022 | 0.0229 | 0.022 | 0.0229 | 0.0229 | +0.008 (+52.67%) | 20,655 |
17 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 12,000 |
16 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+21.95%) | 25,000 |
11 Oct 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0.005 (+43.86%) | 10,000 |
6 Oct 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0.002 (-12.31%) | 100,000 |
28 Sep 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,000 |
25 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | +0.001 (+8.11%) | 60,000 |
19 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0125 | 0.0125 | 0.0111 | 0.0111 | 0.0111 | -0.003 (-19.57%) | 37,000 |
12 Sep 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0.004 (-24.18%) | 9,000 |
11 Sep 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |