| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 13.8968 | 13.8968 | 13.8968 | 13.8968 | 13.8968 | -0.266 (-1.88%) | 0 |
| 17 Feb 2022 | USD | 14.1625 | 14.1625 | 14.1625 | 14.1625 | 14.1625 | -0.552 (-3.75%) | 0 |
| 16 Feb 2022 | USD | 14.7141 | 14.7141 | 14.7141 | 14.7141 | 14.7141 | -0.17 (-1.14%) | 0 |
| 15 Feb 2022 | USD | 14.8838 | 14.8838 | 14.8838 | 14.8838 | 14.8838 | +0.342 (+2.35%) | 0 |
| 14 Feb 2022 | USD | 14.5414 | 14.5414 | 14.5414 | 14.5414 | 14.5414 | +0.047 (+0.32%) | 0 |
| 11 Feb 2022 | USD | 14.4944 | 14.4944 | 14.4944 | 14.4944 | 14.4944 | -0.408 (-2.74%) | 0 |
| 10 Feb 2022 | USD | 14.9025 | 14.9025 | 14.9025 | 14.9025 | 14.9025 | -0.083 (-0.55%) | 0 |
| 9 Feb 2022 | USD | 14.9854 | 14.9854 | 14.9854 | 14.9854 | 14.9854 | +0.451 (+3.10%) | 0 |
| 8 Feb 2022 | USD | 14.5347 | 14.5347 | 14.5347 | 14.5347 | 14.5347 | +0.254 (+1.78%) | 0 |
| 7 Feb 2022 | USD | 14.2806 | 14.2806 | 14.2806 | 14.2806 | 14.2806 | -0.002 (-0.02%) | 0 |
| 4 Feb 2022 | USD | 14.2828 | 14.2828 | 14.2828 | 14.2828 | 14.2828 | +0.366 (+2.63%) | 0 |
| 3 Feb 2022 | USD | 13.9169 | 13.9169 | 13.9169 | 13.9169 | 13.9169 | -0.412 (-2.88%) | 0 |
| 2 Feb 2022 | USD | 14.3291 | 14.3291 | 14.3291 | 14.3291 | 14.3291 | -0.079 (-0.55%) | 0 |
| 1 Feb 2022 | USD | 14.4082 | 14.4082 | 14.4082 | 14.4082 | 14.4082 | +0.128 (+0.89%) | 0 |
| 31 Jan 2022 | USD | 14.2807 | 14.2807 | 14.2807 | 14.2807 | 14.2807 | +0.653 (+4.79%) | 0 |
| 28 Jan 2022 | USD | 13.6279 | 13.6279 | 13.6279 | 13.6279 | 13.6279 | +0.433 (+3.28%) | 0 |
| 27 Jan 2022 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 13.195 | -0.179 (-1.34%) | 0 |
| 26 Jan 2022 | USD | 13.3739 | 13.3739 | 13.3739 | 13.3739 | 13.3739 | -0.035 (-0.26%) | 0 |
| 25 Jan 2022 | USD | 13.4092 | 13.4092 | 13.4092 | 13.4092 | 13.4092 | -0.647 (-4.60%) | 0 |
| 24 Jan 2022 | USD | 14.0563 | 14.0563 | 14.0563 | 14.0563 | 14.0563 | +0.194 (+1.40%) | 0 |
| 21 Jan 2022 | USD | 13.8626 | 13.8626 | 13.8626 | 13.8626 | 13.8626 | -0.392 (-2.75%) | 0 |
| 20 Jan 2022 | USD | 14.2543 | 14.2543 | 14.2543 | 14.2543 | 14.2543 | -0.035 (-0.25%) | 0 |
| 19 Jan 2022 | USD | 14.2895 | 14.2895 | 14.2895 | 14.2895 | 14.2895 | -0.07 (-0.49%) | 0 |
| 18 Jan 2022 | USD | 14.3599 | 14.3599 | 14.3599 | 14.3599 | 14.3599 | -0.226 (-1.55%) | 0 |
| 14 Jan 2022 | USD | 14.5855 | 14.5855 | 14.5855 | 14.5855 | 14.5855 | +0.078 (+0.54%) | 0 |
| 13 Jan 2022 | USD | 14.5071 | 14.5071 | 14.5071 | 14.5071 | 14.5071 | -0.633 (-4.18%) | 0 |
| 12 Jan 2022 | USD | 15.1403 | 15.1403 | 15.1403 | 15.1403 | 15.1403 | -0.131 (-0.86%) | 0 |
| 11 Jan 2022 | USD | 15.2713 | 15.2713 | 15.2713 | 15.2713 | 15.2713 | +0.181 (+1.20%) | 0 |
| 10 Jan 2022 | USD | 15.0907 | 15.0907 | 15.0907 | 15.0907 | 15.0907 | +0.185 (+1.24%) | 0 |
| 7 Jan 2022 | USD | 14.9056 | 14.9056 | 14.9056 | 14.9056 | 14.9056 | -0.076 (-0.51%) | 0 |
