| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 16.4478 | 16.4478 | 16.4478 | 16.4478 | 16.4478 | -0.303 (-1.81%) | 0 |
| 22 Nov 2021 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 16.751 | -0.667 (-3.83%) | 0 |
| 19 Nov 2021 | USD | 17.4184 | 17.4184 | 17.4184 | 17.4184 | 17.4184 | -0.161 (-0.91%) | 0 |
| 18 Nov 2021 | USD | 17.5792 | 17.5792 | 17.5792 | 17.5792 | 17.5792 | -0.08 (-0.46%) | 0 |
| 17 Nov 2021 | USD | 17.6596 | 17.6596 | 17.6596 | 17.6596 | 17.6596 | -0.071 (-0.40%) | 0 |
| 16 Nov 2021 | USD | 17.7302 | 17.7302 | 17.7302 | 17.7302 | 17.7302 | +0.214 (+1.22%) | 0 |
| 15 Nov 2021 | USD | 17.5157 | 17.5157 | 17.5157 | 17.5157 | 17.5157 | -0.385 (-2.15%) | 0 |
| 12 Nov 2021 | USD | 17.9008 | 17.9008 | 17.9008 | 17.9008 | 17.9008 | +0.196 (+1.11%) | 0 |
| 11 Nov 2021 | USD | 17.7049 | 17.7049 | 17.7049 | 17.7049 | 17.7049 | +0.113 (+0.64%) | 0 |
| 10 Nov 2021 | USD | 17.5921 | 17.5921 | 17.5921 | 17.5921 | 17.5921 | -0.433 (-2.40%) | 0 |
| 9 Nov 2021 | USD | 18.0248 | 18.0248 | 18.0248 | 18.0248 | 18.0248 | +0.034 (+0.19%) | 0 |
| 8 Nov 2021 | USD | 17.9912 | 17.9912 | 17.9912 | 17.9912 | 17.9912 | +0.386 (+2.19%) | 0 |
| 5 Nov 2021 | USD | 17.605 | 17.605 | 17.605 | 17.605 | 17.605 | -0.03 (-0.17%) | 0 |
| 4 Nov 2021 | USD | 17.6349 | 17.6349 | 17.6349 | 17.6349 | 17.6349 | +0.281 (+1.62%) | 0 |
| 3 Nov 2021 | USD | 17.354 | 17.354 | 17.354 | 17.354 | 17.354 | +0.13 (+0.76%) | 0 |
| 2 Nov 2021 | USD | 17.2238 | 17.2238 | 17.2238 | 17.2238 | 17.2238 | +0.004 (+0.02%) | 0 |
| 1 Nov 2021 | USD | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 17.2201 | -0.087 (-0.50%) | 0 |
| 29 Oct 2021 | USD | 17.3072 | 17.3072 | 17.3072 | 17.3072 | 17.3072 | +0.176 (+1.03%) | 0 |
| 28 Oct 2021 | USD | 17.1316 | 17.1316 | 17.1316 | 17.1316 | 17.1316 | +0.224 (+1.32%) | 0 |
| 27 Oct 2021 | USD | 16.908 | 16.908 | 16.908 | 16.908 | 16.908 | -0.266 (-1.55%) | 0 |
| 26 Oct 2021 | USD | 17.1737 | 17.1737 | 17.1737 | 17.1737 | 17.1737 | -0.063 (-0.37%) | 0 |
| 25 Oct 2021 | USD | 17.2369 | 17.2369 | 17.2369 | 17.2369 | 17.2369 | +0.072 (+0.42%) | 0 |
| 22 Oct 2021 | USD | 17.1649 | 17.1649 | 17.1649 | 17.1649 | 17.1649 | +0.003 (+0.02%) | 0 |
| 21 Oct 2021 | USD | 17.1622 | 17.1622 | 17.1622 | 17.1622 | 17.1622 | +0.158 (+0.93%) | 0 |
| 20 Oct 2021 | USD | 17.0045 | 17.0045 | 17.0045 | 17.0045 | 17.0045 | +0.023 (+0.14%) | 0 |
| 19 Oct 2021 | USD | 16.9811 | 16.9811 | 16.9811 | 16.9811 | 16.9811 | +0.005 (+0.03%) | 0 |
| 18 Oct 2021 | USD | 16.976 | 16.976 | 16.976 | 16.976 | 16.976 | +0.3 (+1.80%) | 0 |
| 15 Oct 2021 | USD | 16.6757 | 16.6757 | 16.6757 | 16.6757 | 16.6757 | -0.028 (-0.17%) | 0 |
| 14 Oct 2021 | USD | 16.7038 | 16.7038 | 16.7038 | 16.7038 | 16.7038 | +0.298 (+1.82%) | 0 |
| 13 Oct 2021 | USD | 16.4057 | 16.4057 | 16.4057 | 16.4057 | 16.4057 | +0.415 (+2.59%) | 0 |
