| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 15.522 | 15.522 | 15.522 | 15.522 | 15.522 | +0.042 (+0.27%) | 0 |
| 16 Jul 2021 | USD | 15.4796 | 15.4796 | 15.4796 | 15.4796 | 15.4796 | +0.04 (+0.26%) | 0 |
| 15 Jul 2021 | USD | 15.4394 | 15.4394 | 15.4394 | 15.4394 | 15.4394 | -0.188 (-1.20%) | 0 |
| 14 Jul 2021 | USD | 15.627 | 15.627 | 15.627 | 15.627 | 15.627 | -0.204 (-1.29%) | 0 |
| 13 Jul 2021 | USD | 15.8313 | 15.8313 | 15.8313 | 15.8313 | 15.8313 | -0.069 (-0.43%) | 0 |
| 12 Jul 2021 | USD | 15.9002 | 15.9002 | 15.9002 | 15.9002 | 15.9002 | -0.123 (-0.77%) | 0 |
| 9 Jul 2021 | USD | 16.0233 | 16.0233 | 16.0233 | 16.0233 | 16.0233 | +0.142 (+0.90%) | 0 |
| 8 Jul 2021 | USD | 15.881 | 15.881 | 15.881 | 15.881 | 15.881 | -0.064 (-0.40%) | 0 |
| 7 Jul 2021 | USD | 15.9448 | 15.9448 | 15.9448 | 15.9448 | 15.9448 | +0.06 (+0.38%) | 0 |
| 6 Jul 2021 | USD | 15.885 | 15.885 | 15.885 | 15.885 | 15.885 | +0.355 (+2.29%) | 0 |
| 2 Jul 2021 | USD | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 15.5298 | +0.088 (+0.57%) | 0 |
| 1 Jul 2021 | USD | 15.4419 | 15.4419 | 15.4419 | 15.4419 | 15.4419 | +0.012 (+0.08%) | 0 |
| 30 Jun 2021 | USD | 15.4302 | 15.4302 | 15.4302 | 15.4302 | 15.4302 | -0.252 (-1.61%) | 0 |
| 29 Jun 2021 | USD | 15.682 | 15.682 | 15.682 | 15.682 | 15.682 | -0.045 (-0.28%) | 0 |
| 28 Jun 2021 | USD | 15.7267 | 15.7267 | 15.7267 | 15.7267 | 15.7267 | +0.144 (+0.93%) | 0 |
| 25 Jun 2021 | USD | 15.5822 | 15.5822 | 15.5822 | 15.5822 | 15.5822 | +0.033 (+0.21%) | 0 |
| 24 Jun 2021 | USD | 15.5489 | 15.5489 | 15.5489 | 15.5489 | 15.5489 | +0.06 (+0.39%) | 0 |
| 23 Jun 2021 | USD | 15.4888 | 15.4888 | 15.4888 | 15.4888 | 15.4888 | -0.059 (-0.38%) | 0 |
| 22 Jun 2021 | USD | 15.5483 | 15.5483 | 15.5483 | 15.5483 | 15.5483 | +0.277 (+1.81%) | 0 |
| 21 Jun 2021 | USD | 15.2717 | 15.2717 | 15.2717 | 15.2717 | 15.2717 | -0.028 (-0.18%) | 0 |
| 18 Jun 2021 | USD | 15.2999 | 15.2999 | 15.2999 | 15.2999 | 15.2999 | -0.044 (-0.29%) | 0 |
| 17 Jun 2021 | USD | 15.3443 | 15.3443 | 15.3443 | 15.3443 | 15.3443 | +0.316 (+2.10%) | 0 |
| 16 Jun 2021 | USD | 15.0284 | 15.0284 | 15.0284 | 15.0284 | 15.0284 | +0.1 (+0.67%) | 0 |
| 15 Jun 2021 | USD | 14.9289 | 14.9289 | 14.9289 | 14.9289 | 14.9289 | -0.16 (-1.06%) | 0 |
| 14 Jun 2021 | USD | 15.0889 | 15.0889 | 15.0889 | 15.0889 | 15.0889 | +0.093 (+0.62%) | 0 |
| 11 Jun 2021 | USD | 14.9955 | 14.9955 | 14.9955 | 14.9955 | 14.9955 | +0.107 (+0.72%) | 0 |
| 10 Jun 2021 | USD | 14.8888 | 14.8888 | 14.8888 | 14.8888 | 14.8888 | +0.376 (+2.59%) | 0 |
| 9 Jun 2021 | USD | 14.5131 | 14.5131 | 14.5131 | 14.5131 | 14.5131 | -0.025 (-0.17%) | 0 |
| 8 Jun 2021 | USD | 14.5379 | 14.5379 | 14.5379 | 14.5379 | 14.5379 | +0.148 (+1.03%) | 0 |
| 7 Jun 2021 | USD | 14.3903 | 14.3903 | 14.3903 | 14.3903 | 14.3903 | +0.216 (+1.53%) | 0 |
