Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 14.1738 | 14.1738 | 14.1738 | 14.1738 | 14.1738 | +0.117 (+0.83%) | 0 |
3 Jun 2021 | USD | 14.0565 | 14.0565 | 14.0565 | 14.0565 | 14.0565 | -0.338 (-2.34%) | 0 |
2 Jun 2021 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 14.394 | +0.034 (+0.24%) | 0 |
1 Jun 2021 | USD | 14.3602 | 14.3602 | 14.3602 | 14.3602 | 14.3602 | -0.112 (-0.77%) | 0 |
28 May 2021 | USD | 14.472 | 14.472 | 14.472 | 14.472 | 14.472 | -0.045 (-0.31%) | 0 |
27 May 2021 | USD | 14.5169 | 14.5169 | 14.5169 | 14.5169 | 14.5169 | -0.034 (-0.23%) | 0 |
26 May 2021 | USD | 14.5508 | 14.5508 | 14.5508 | 14.5508 | 14.5508 | +0.271 (+1.90%) | 0 |
25 May 2021 | USD | 14.2801 | 14.2801 | 14.2801 | 14.2801 | 14.2801 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 14.2801 | 14.2801 | 14.2801 | 14.2801 | 14.2801 | +0.147 (+1.04%) | 0 |
21 May 2021 | USD | 14.1328 | 14.1328 | 14.1328 | 14.1328 | 14.1328 | +0.104 (+0.74%) | 0 |
20 May 2021 | USD | 14.0283 | 14.0283 | 14.0283 | 14.0283 | 14.0283 | 0.0 (0.0%) | 0 |