| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 11.8301 | 11.8301 | 11.8301 | 11.8301 | 11.8301 | +0.008 (+0.07%) | 0 |
| 17 Mar 2022 | USD | 11.8217 | 11.8217 | 11.8217 | 11.8217 | 11.8217 | +0.109 (+0.93%) | 0 |
| 16 Mar 2022 | USD | 11.7123 | 11.7123 | 11.7123 | 11.7123 | 11.7123 | +0.121 (+1.05%) | 0 |
| 15 Mar 2022 | USD | 11.5911 | 11.5911 | 11.5911 | 11.5911 | 11.5911 | +0.035 (+0.30%) | 0 |
| 14 Mar 2022 | USD | 11.5566 | 11.5566 | 11.5566 | 11.5566 | 11.5566 | -0.281 (-2.37%) | 0 |
| 11 Mar 2022 | USD | 11.8372 | 11.8372 | 11.8372 | 11.8372 | 11.8372 | -0.115 (-0.96%) | 0 |
| 10 Mar 2022 | USD | 11.9522 | 11.9522 | 11.9522 | 11.9522 | 11.9522 | -0.076 (-0.63%) | 0 |
| 9 Mar 2022 | USD | 12.028 | 12.028 | 12.028 | 12.028 | 12.028 | +0.035 (+0.29%) | 0 |
| 8 Mar 2022 | USD | 11.9935 | 11.9935 | 11.9935 | 11.9935 | 11.9935 | +0.022 (+0.18%) | 0 |
| 7 Mar 2022 | USD | 11.9717 | 11.9717 | 11.9717 | 11.9717 | 11.9717 | -0.237 (-1.94%) | 0 |
| 4 Mar 2022 | USD | 12.2086 | 12.2086 | 12.2086 | 12.2086 | 12.2086 | -0.079 (-0.64%) | 0 |
| 3 Mar 2022 | USD | 12.2873 | 12.2873 | 12.2873 | 12.2873 | 12.2873 | +0.017 (+0.14%) | 0 |
| 2 Mar 2022 | USD | 12.2705 | 12.2705 | 12.2705 | 12.2705 | 12.2705 | +0.073 (+0.60%) | 0 |
| 1 Mar 2022 | USD | 12.1971 | 12.1971 | 12.1971 | 12.1971 | 12.1971 | -0.034 (-0.27%) | 0 |
| 28 Feb 2022 | USD | 12.2307 | 12.2307 | 12.2307 | 12.2307 | 12.2307 | +0.089 (+0.74%) | 0 |
| 25 Feb 2022 | USD | 12.1413 | 12.1413 | 12.1413 | 12.1413 | 12.1413 | +0.174 (+1.45%) | 0 |
| 24 Feb 2022 | USD | 11.9672 | 11.9672 | 11.9672 | 11.9672 | 11.9672 | -0.144 (-1.19%) | 0 |
| 23 Feb 2022 | USD | 12.1115 | 12.1115 | 12.1115 | 12.1115 | 12.1115 | -0.177 (-1.44%) | 0 |
| 22 Feb 2022 | USD | 12.2884 | 12.2884 | 12.2884 | 12.2884 | 12.2884 | -0.162 (-1.30%) | 0 |
| 18 Feb 2022 | USD | 12.4502 | 12.4502 | 12.4502 | 12.4502 | 12.4502 | -0.036 (-0.29%) | 0 |
| 17 Feb 2022 | USD | 12.486 | 12.486 | 12.486 | 12.486 | 12.486 | -0.115 (-0.91%) | 0 |
| 16 Feb 2022 | USD | 12.6013 | 12.6013 | 12.6013 | 12.6013 | 12.6013 | +0.062 (+0.50%) | 0 |
| 15 Feb 2022 | USD | 12.5389 | 12.5389 | 12.5389 | 12.5389 | 12.5389 | +0.15 (+1.21%) | 0 |
| 14 Feb 2022 | USD | 12.3893 | 12.3893 | 12.3893 | 12.3893 | 12.3893 | -0.167 (-1.33%) | 0 |
| 11 Feb 2022 | USD | 12.5567 | 12.5567 | 12.5567 | 12.5567 | 12.5567 | -0.119 (-0.94%) | 0 |
| 10 Feb 2022 | USD | 12.6757 | 12.6757 | 12.6757 | 12.6757 | 12.6757 | -0.07 (-0.55%) | 0 |
| 9 Feb 2022 | USD | 12.7457 | 12.7457 | 12.7457 | 12.7457 | 12.7457 | -0.071 (-0.55%) | 0 |
| 8 Feb 2022 | USD | 12.8164 | 12.8164 | 12.8164 | 12.8164 | 12.8164 | +0.076 (+0.60%) | 0 |
| 7 Feb 2022 | USD | 12.7404 | 12.7404 | 12.7404 | 12.7404 | 12.7404 | -0.01 (-0.08%) | 0 |
| 4 Feb 2022 | USD | 12.7506 | 12.7506 | 12.7506 | 12.7506 | 12.7506 | +0.076 (+0.60%) | 0 |
