| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 10.6073 | 10.6073 | 10.6073 | 10.6073 | 10.6073 | +0.01 (+0.09%) | 0 |
| 3 Feb 2022 | USD | 10.5975 | 10.5975 | 10.5975 | 10.5975 | 10.5975 | -0.172 (-1.60%) | 0 |
| 2 Feb 2022 | USD | 10.7693 | 10.7693 | 10.7693 | 10.7693 | 10.7693 | +0.083 (+0.78%) | 0 |
| 1 Feb 2022 | USD | 10.6861 | 10.6861 | 10.6861 | 10.6861 | 10.6861 | +0.068 (+0.64%) | 0 |
| 31 Jan 2022 | USD | 10.6185 | 10.6185 | 10.6185 | 10.6185 | 10.6185 | +0.193 (+1.86%) | 0 |
| 28 Jan 2022 | USD | 10.4251 | 10.4251 | 10.4251 | 10.4251 | 10.4251 | +0.082 (+0.79%) | 0 |
| 27 Jan 2022 | USD | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 10.3429 | -0.055 (-0.53%) | 0 |
| 26 Jan 2022 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | +0.017 (+0.16%) | 0 |
| 25 Jan 2022 | USD | 10.3812 | 10.3812 | 10.3812 | 10.3812 | 10.3812 | -0.053 (-0.51%) | 0 |
| 24 Jan 2022 | USD | 10.4345 | 10.4345 | 10.4345 | 10.4345 | 10.4345 | -0.114 (-1.08%) | 0 |
| 21 Jan 2022 | USD | 10.5484 | 10.5484 | 10.5484 | 10.5484 | 10.5484 | -0.17 (-1.58%) | 0 |
| 20 Jan 2022 | USD | 10.7182 | 10.7182 | 10.7182 | 10.7182 | 10.7182 | -0.076 (-0.71%) | 0 |
| 19 Jan 2022 | USD | 10.7945 | 10.7945 | 10.7945 | 10.7945 | 10.7945 | -0.028 (-0.26%) | 0 |
| 18 Jan 2022 | USD | 10.8224 | 10.8224 | 10.8224 | 10.8224 | 10.8224 | -0.178 (-1.62%) | 0 |
| 14 Jan 2022 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 11.0006 | +0.013 (+0.11%) | 0 |
| 13 Jan 2022 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | -0.102 (-0.92%) | 0 |
| 12 Jan 2022 | USD | 11.0904 | 11.0904 | 11.0904 | 11.0904 | 11.0904 | +0.098 (+0.89%) | 0 |
| 11 Jan 2022 | USD | 10.9926 | 10.9926 | 10.9926 | 10.9926 | 10.9926 | +0.113 (+1.03%) | 0 |
| 10 Jan 2022 | USD | 10.8801 | 10.8801 | 10.8801 | 10.8801 | 10.8801 | -0.053 (-0.48%) | 0 |
| 7 Jan 2022 | USD | 10.9327 | 10.9327 | 10.9327 | 10.9327 | 10.9327 | +0.036 (+0.33%) | 0 |
| 6 Jan 2022 | USD | 10.8969 | 10.8969 | 10.8969 | 10.8969 | 10.8969 | -0.039 (-0.35%) | 0 |
| 5 Jan 2022 | USD | 10.9357 | 10.9357 | 10.9357 | 10.9357 | 10.9357 | -0.135 (-1.22%) | 0 |
| 4 Jan 2022 | USD | 11.0711 | 11.0711 | 11.0711 | 11.0711 | 11.0711 | +0.017 (+0.15%) | 0 |
| 3 Jan 2022 | USD | 11.0543 | 11.0543 | 11.0543 | 11.0543 | 11.0543 | -0.013 (-0.12%) | 0 |
| 31 Dec 2021 | USD | 11.0673 | 11.0673 | 11.0673 | 11.0673 | 11.0673 | -0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | +0.005 (+0.04%) | 0 |
| 29 Dec 2021 | USD | 11.0626 | 11.0626 | 11.0626 | 11.0626 | 11.0626 | +0.02 (+0.18%) | 0 |
| 28 Dec 2021 | USD | 11.043 | 11.043 | 11.043 | 11.043 | 11.043 | -0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 11.0432 | 11.0432 | 11.0432 | 11.0432 | 11.0432 | +0.12 (+1.10%) | 0 |
| 23 Dec 2021 | USD | 10.9232 | 10.9232 | 10.9232 | 10.9232 | 10.9232 | +0.055 (+0.51%) | 0 |
