| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 10.8678 | 10.8678 | 10.8678 | 10.8678 | 10.8678 | +0.108 (+1.01%) | 0 |
| 21 Dec 2021 | USD | 10.7596 | 10.7596 | 10.7596 | 10.7596 | 10.7596 | +0.191 (+1.81%) | 0 |
| 20 Dec 2021 | USD | 10.5685 | 10.5685 | 10.5685 | 10.5685 | 10.5685 | -0.11 (-1.03%) | 0 |
| 17 Dec 2021 | USD | 10.6788 | 10.6788 | 10.6788 | 10.6788 | 10.6788 | -0.079 (-0.73%) | 0 |
| 16 Dec 2021 | USD | 10.7576 | 10.7576 | 10.7576 | 10.7576 | 10.7576 | +0.016 (+0.15%) | 0 |
| 15 Dec 2021 | USD | 10.7418 | 10.7418 | 10.7418 | 10.7418 | 10.7418 | +0.132 (+1.24%) | 0 |
| 14 Dec 2021 | USD | 10.6099 | 10.6099 | 10.6099 | 10.6099 | 10.6099 | -0.087 (-0.81%) | 0 |
| 13 Dec 2021 | USD | 10.6967 | 10.6967 | 10.6967 | 10.6967 | 10.6967 | -0.114 (-1.05%) | 0 |
| 10 Dec 2021 | USD | 10.8105 | 10.8105 | 10.8105 | 10.8105 | 10.8105 | +0.022 (+0.21%) | 0 |
| 9 Dec 2021 | USD | 10.7883 | 10.7883 | 10.7883 | 10.7883 | 10.7883 | -0.41 (-3.66%) | 0 |
| 8 Dec 2021 | USD | 11.1983 | 11.1983 | 11.1983 | 11.1983 | 11.1983 | +0.03 (+0.27%) | 0 |
| 7 Dec 2021 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | +0.242 (+2.21%) | 0 |
| 6 Dec 2021 | USD | 10.9266 | 10.9266 | 10.9266 | 10.9266 | 10.9266 | +0.102 (+0.95%) | 0 |
| 3 Dec 2021 | USD | 10.8242 | 10.8242 | 10.8242 | 10.8242 | 10.8242 | -0.104 (-0.96%) | 0 |
| 2 Dec 2021 | USD | 10.9286 | 10.9286 | 10.9286 | 10.9286 | 10.9286 | +0.095 (+0.88%) | 0 |
| 1 Dec 2021 | USD | 10.8337 | 10.8337 | 10.8337 | 10.8337 | 10.8337 | -0.024 (-0.22%) | 0 |
| 30 Nov 2021 | USD | 10.8574 | 10.8574 | 10.8574 | 10.8574 | 10.8574 | -0.138 (-1.26%) | 0 |
| 29 Nov 2021 | USD | 10.9958 | 10.9958 | 10.9958 | 10.9958 | 10.9958 | +0.049 (+0.45%) | 0 |
| 26 Nov 2021 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | -0.179 (-1.61%) | 0 |
| 24 Nov 2021 | USD | 11.1265 | 11.1265 | 11.1265 | 11.1265 | 11.1265 | -0.02 (-0.18%) | 0 |
| 23 Nov 2021 | USD | 11.1465 | 11.1465 | 11.1465 | 11.1465 | 11.1465 | -0.044 (-0.39%) | 0 |
| 22 Nov 2021 | USD | 11.1902 | 11.1902 | 11.1902 | 11.1902 | 11.1902 | -0.107 (-0.95%) | 0 |
| 19 Nov 2021 | USD | 11.297 | 11.297 | 11.297 | 11.297 | 11.297 | -0.05 (-0.44%) | 0 |
| 18 Nov 2021 | USD | 11.347 | 11.347 | 11.347 | 11.347 | 11.347 | -0.006 (-0.06%) | 0 |
| 17 Nov 2021 | USD | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 11.3534 | -0.018 (-0.16%) | 0 |
| 16 Nov 2021 | USD | 11.3718 | 11.3718 | 11.3718 | 11.3718 | 11.3718 | -0.012 (-0.11%) | 0 |
| 15 Nov 2021 | USD | 11.3838 | 11.3838 | 11.3838 | 11.3838 | 11.3838 | -0.044 (-0.39%) | 0 |
| 12 Nov 2021 | USD | 11.4282 | 11.4282 | 11.4282 | 11.4282 | 11.4282 | +0.061 (+0.54%) | 0 |
| 11 Nov 2021 | USD | 11.3667 | 11.3667 | 11.3667 | 11.3667 | 11.3667 | +0.054 (+0.48%) | 0 |
| 10 Nov 2021 | USD | 11.3127 | 11.3127 | 11.3127 | 11.3127 | 11.3127 | -0.094 (-0.83%) | 0 |
