| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 10.9601 | 10.9601 | 10.9601 | 10.9601 | 10.9601 | -0.255 (-2.27%) | 0 |
| 27 Sep 2021 | USD | 11.2147 | 11.2147 | 11.2147 | 11.2147 | 11.2147 | -0.063 (-0.56%) | 0 |
| 24 Sep 2021 | USD | 11.2778 | 11.2778 | 11.2778 | 11.2778 | 11.2778 | -0.078 (-0.69%) | 0 |
| 23 Sep 2021 | USD | 11.3556 | 11.3556 | 11.3556 | 11.3556 | 11.3556 | +0.122 (+1.09%) | 0 |
| 22 Sep 2021 | USD | 11.2331 | 11.2331 | 11.2331 | 11.2331 | 11.2331 | +0.09 (+0.81%) | 0 |
| 21 Sep 2021 | USD | 11.1432 | 11.1432 | 11.1432 | 11.1432 | 11.1432 | +0.085 (+0.76%) | 0 |
| 20 Sep 2021 | USD | 11.0587 | 11.0587 | 11.0587 | 11.0587 | 11.0587 | -0.162 (-1.44%) | 0 |
| 17 Sep 2021 | USD | 11.2204 | 11.2204 | 11.2204 | 11.2204 | 11.2204 | -0.141 (-1.24%) | 0 |
| 16 Sep 2021 | USD | 11.3609 | 11.3609 | 11.3609 | 11.3609 | 11.3609 | -0.054 (-0.48%) | 0 |
| 15 Sep 2021 | USD | 11.4152 | 11.4152 | 11.4152 | 11.4152 | 11.4152 | -0.009 (-0.08%) | 0 |
| 14 Sep 2021 | USD | 11.4239 | 11.4239 | 11.4239 | 11.4239 | 11.4239 | -0.052 (-0.46%) | 0 |
| 13 Sep 2021 | USD | 11.4762 | 11.4762 | 11.4762 | 11.4762 | 11.4762 | +0.041 (+0.36%) | 0 |
| 10 Sep 2021 | USD | 11.4351 | 11.4351 | 11.4351 | 11.4351 | 11.4351 | -0.05 (-0.43%) | 0 |
| 9 Sep 2021 | USD | 11.4849 | 11.4849 | 11.4849 | 11.4849 | 11.4849 | +0.003 (+0.02%) | 0 |
| 8 Sep 2021 | USD | 11.4823 | 11.4823 | 11.4823 | 11.4823 | 11.4823 | -0.118 (-1.02%) | 0 |
| 7 Sep 2021 | USD | 11.6005 | 11.6005 | 11.6005 | 11.6005 | 11.6005 | -0.044 (-0.38%) | 0 |
| 3 Sep 2021 | USD | 11.6448 | 11.6448 | 11.6448 | 11.6448 | 11.6448 | +0.004 (+0.04%) | 0 |
| 2 Sep 2021 | USD | 11.6404 | 11.6404 | 11.6404 | 11.6404 | 11.6404 | +0.039 (+0.34%) | 0 |
| 1 Sep 2021 | USD | 11.6011 | 11.6011 | 11.6011 | 11.6011 | 11.6011 | +0.056 (+0.48%) | 0 |
| 31 Aug 2021 | USD | 11.5452 | 11.5452 | 11.5452 | 11.5452 | 11.5452 | -0.044 (-0.38%) | 0 |
| 30 Aug 2021 | USD | 11.5889 | 11.5889 | 11.5889 | 11.5889 | 11.5889 | +0.017 (+0.15%) | 0 |
| 27 Aug 2021 | USD | 11.5718 | 11.5718 | 11.5718 | 11.5718 | 11.5718 | +0.099 (+0.86%) | 0 |
| 26 Aug 2021 | USD | 11.4726 | 11.4726 | 11.4726 | 11.4726 | 11.4726 | -0.047 (-0.41%) | 0 |
| 25 Aug 2021 | USD | 11.5195 | 11.5195 | 11.5195 | 11.5195 | 11.5195 | +0.004 (+0.03%) | 0 |
| 24 Aug 2021 | USD | 11.5155 | 11.5155 | 11.5155 | 11.5155 | 11.5155 | +0.037 (+0.33%) | 0 |
| 23 Aug 2021 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 11.478 | +0.127 (+1.12%) | 0 |
| 20 Aug 2021 | USD | 11.3512 | 11.3512 | 11.3512 | 11.3512 | 11.3512 | +0.067 (+0.59%) | 0 |
| 19 Aug 2021 | USD | 11.2844 | 11.2844 | 11.2844 | 11.2844 | 11.2844 | -0.101 (-0.89%) | 0 |
| 18 Aug 2021 | USD | 11.3852 | 11.3852 | 11.3852 | 11.3852 | 11.3852 | -0.051 (-0.45%) | 0 |
| 17 Aug 2021 | USD | 11.4363 | 11.4363 | 11.4363 | 11.4363 | 11.4363 | -0.115 (-1.00%) | 0 |
