| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 11.2641 | 11.2641 | 11.2641 | 11.2641 | 11.2641 | +0.065 (+0.58%) | 0 |
| 1 Jul 2021 | USD | 11.1991 | 11.1991 | 11.1991 | 11.1991 | 11.1991 | +0.008 (+0.07%) | 0 |
| 30 Jun 2021 | USD | 11.191 | 11.191 | 11.191 | 11.191 | 11.191 | -0.094 (-0.83%) | 0 |
| 29 Jun 2021 | USD | 11.2852 | 11.2852 | 11.2852 | 11.2852 | 11.2852 | +0.017 (+0.15%) | 0 |
| 28 Jun 2021 | USD | 11.2687 | 11.2687 | 11.2687 | 11.2687 | 11.2687 | -0.009 (-0.08%) | 0 |
| 25 Jun 2021 | USD | 11.2778 | 11.2778 | 11.2778 | 11.2778 | 11.2778 | +0.032 (+0.29%) | 0 |
| 24 Jun 2021 | USD | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 11.2456 | +0.086 (+0.77%) | 0 |
| 23 Jun 2021 | USD | 11.1596 | 11.1596 | 11.1596 | 11.1596 | 11.1596 | -0.055 (-0.49%) | 0 |
| 22 Jun 2021 | USD | 11.2149 | 11.2149 | 11.2149 | 11.2149 | 11.2149 | +0.001 (+0.01%) | 0 |
| 21 Jun 2021 | USD | 11.2136 | 11.2136 | 11.2136 | 11.2136 | 11.2136 | +0.108 (+0.97%) | 0 |
| 18 Jun 2021 | USD | 11.1055 | 11.1055 | 11.1055 | 11.1055 | 11.1055 | -0.177 (-1.57%) | 0 |
| 17 Jun 2021 | USD | 11.2824 | 11.2824 | 11.2824 | 11.2824 | 11.2824 | -0.117 (-1.02%) | 0 |
| 16 Jun 2021 | USD | 11.3989 | 11.3989 | 11.3989 | 11.3989 | 11.3989 | -0.109 (-0.94%) | 0 |
| 15 Jun 2021 | USD | 11.5076 | 11.5076 | 11.5076 | 11.5076 | 11.5076 | -0.022 (-0.20%) | 0 |
| 14 Jun 2021 | USD | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 11.5301 | +0.022 (+0.19%) | 0 |
| 11 Jun 2021 | USD | 11.5081 | 11.5081 | 11.5081 | 11.5081 | 11.5081 | -0.009 (-0.08%) | 0 |
| 10 Jun 2021 | USD | 11.5176 | 11.5176 | 11.5176 | 11.5176 | 11.5176 | +0.039 (+0.34%) | 0 |
| 9 Jun 2021 | USD | 11.4787 | 11.4787 | 11.4787 | 11.4787 | 11.4787 | -0.078 (-0.67%) | 0 |
| 8 Jun 2021 | USD | 11.5565 | 11.5565 | 11.5565 | 11.5565 | 11.5565 | -0.005 (-0.05%) | 0 |
| 7 Jun 2021 | USD | 11.5618 | 11.5618 | 11.5618 | 11.5618 | 11.5618 | -0.002 (-0.02%) | 0 |
| 4 Jun 2021 | USD | 11.5637 | 11.5637 | 11.5637 | 11.5637 | 11.5637 | +0.102 (+0.89%) | 0 |
| 3 Jun 2021 | USD | 11.4615 | 11.4615 | 11.4615 | 11.4615 | 11.4615 | -0.054 (-0.47%) | 0 |
| 2 Jun 2021 | USD | 11.5152 | 11.5152 | 11.5152 | 11.5152 | 11.5152 | +0.009 (+0.08%) | 0 |
| 1 Jun 2021 | USD | 11.5062 | 11.5062 | 11.5062 | 11.5062 | 11.5062 | +0.058 (+0.51%) | 0 |
| 28 May 2021 | USD | 11.4481 | 11.4481 | 11.4481 | 11.4481 | 11.4481 | +0.041 (+0.36%) | 0 |
| 27 May 2021 | USD | 11.4069 | 11.4069 | 11.4069 | 11.4069 | 11.4069 | +0.023 (+0.20%) | 0 |
| 26 May 2021 | USD | 11.3839 | 11.3839 | 11.3839 | 11.3839 | 11.3839 | +0.004 (+0.03%) | 0 |
| 25 May 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.08 (+0.70%) | 0 |
| 21 May 2021 | USD | 11.3005 | 11.3005 | 11.3005 | 11.3005 | 11.3005 | -0.021 (-0.19%) | 0 |
