| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0244 | 0.036 | 0.0242 | 0.0352 | 0.0352 | +0.011 (+44.26%) | 189 |
| 11 Sep 2022 | USD | 0.0342 | 0.0347 | 0.0241 | 0.0244 | 0.0244 | -0.01 (-28.65%) | 441 |
| 10 Sep 2022 | USD | 0.0344 | 0.035 | 0.0333 | 0.0342 | 0.0342 | -0 (-0.58%) | 262 |
| 9 Sep 2022 | USD | 0.0304 | 0.0345 | 0.0303 | 0.0344 | 0.0344 | +0.004 (+13.16%) | 288 |
| 8 Sep 2022 | USD | 0.0303 | 0.0312 | 0.0299 | 0.0304 | 0.0304 | +0 (+0.33%) | 440 |
| 7 Sep 2022 | USD | 0.0298 | 0.0307 | 0.0293 | 0.0303 | 0.0303 | +0.001 (+1.68%) | 557 |
| 6 Sep 2022 | USD | 0.0222 | 0.032 | 0.0221 | 0.0298 | 0.0298 | +0.008 (+34.23%) | 661 |
| 5 Sep 2022 | USD | 0.0322 | 0.0323 | 0.0221 | 0.0222 | 0.0222 | -0.01 (-31.06%) | 939 |
| 4 Sep 2022 | USD | 0.0298 | 0.0322 | 0.0298 | 0.0322 | 0.0322 | +0.002 (+8.05%) | 724 |
| 3 Sep 2022 | USD | 0.0312 | 0.0321 | 0.0294 | 0.0298 | 0.0298 | -0.001 (-4.49%) | 296 |
| 2 Sep 2022 | USD | 0.0266 | 0.0321 | 0.0263 | 0.0312 | 0.0312 | +0.005 (+17.29%) | 454 |
| 1 Sep 2022 | USD | 0.0317 | 0.0324 | 0.0261 | 0.0266 | 0.0266 | -0.005 (-16.09%) | 336 |
| 31 Aug 2022 | USD | 0.0303 | 0.0329 | 0.0298 | 0.0317 | 0.0317 | +0.001 (+4.62%) | 563 |
| 30 Aug 2022 | USD | 0.0305 | 0.0327 | 0.0295 | 0.0303 | 0.0303 | -0 (-0.66%) | 596 |
| 29 Aug 2022 | USD | 0.0288 | 0.0328 | 0.0288 | 0.0305 | 0.0305 | +0.002 (+5.90%) | 763 |
| 28 Aug 2022 | USD | 0.0305 | 0.0323 | 0.0288 | 0.0288 | 0.0288 | -0.002 (-5.57%) | 630 |
| 27 Aug 2022 | USD | 0.0298 | 0.0327 | 0.0295 | 0.0305 | 0.0305 | +0.001 (+2.35%) | 1,245 |
| 26 Aug 2022 | USD | 0.0327 | 0.0348 | 0.0297 | 0.0298 | 0.0298 | -0.003 (-8.87%) | 817 |
| 25 Aug 2022 | USD | 0.0324 | 0.0351 | 0.0324 | 0.0327 | 0.0327 | +0 (+0.93%) | 1,228 |
| 24 Aug 2022 | USD | 0.0284 | 0.0345 | 0.028 | 0.0324 | 0.0324 | +0.004 (+14.08%) | 1,261 |
| 23 Aug 2022 | USD | 0.0345 | 0.0349 | 0.0283 | 0.0284 | 0.0284 | -0.006 (-17.68%) | 924 |
| 22 Aug 2022 | USD | 0.0347 | 0.0347 | 0.0322 | 0.0345 | 0.0345 | -0 (-0.58%) | 1,358 |
| 21 Aug 2022 | USD | 0.0341 | 0.0348 | 0.0325 | 0.0347 | 0.0347 | +0.001 (+1.76%) | 1,346 |
| 20 Aug 2022 | USD | 0.0336 | 0.0344 | 0.033 | 0.0341 | 0.0341 | +0.001 (+1.49%) | 1,217 |
| 19 Aug 2022 | USD | 0.0374 | 0.0374 | 0.0331 | 0.0336 | 0.0336 | -0.004 (-10.16%) | 1,487 |
| 18 Aug 2022 | USD | 0.0376 | 0.0387 | 0.0373 | 0.0374 | 0.0374 | -0 (-0.53%) | 2,365 |
| 17 Aug 2022 | USD | 0.0385 | 0.0393 | 0.0374 | 0.0376 | 0.0376 | -0.001 (-2.34%) | 1,150 |
| 16 Aug 2022 | USD | 0.0374 | 0.039 | 0.0372 | 0.0385 | 0.0385 | +0.001 (+2.94%) | 2,185 |
| 15 Aug 2022 | USD | 0.0418 | 0.0419 | 0.037 | 0.0374 | 0.0374 | -0.004 (-10.53%) | 1,624 |
| 14 Aug 2022 | USD | 0.0394 | 0.0421 | 0.0393 | 0.0418 | 0.0418 | +0.003 (+6.36%) | 1,468 |
