Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0393 | 0.04 | 0.0392 | 0.0393 | 0.0393 | 0.0 (0.0%) | 2,233 |
12 Aug 2022 | USD | 0.0386 | 0.0393 | 0.0381 | 0.0393 | 0.0393 | +0.001 (+1.81%) | 1,832 |
11 Aug 2022 | USD | 0.036 | 0.04 | 0.036 | 0.0386 | 0.0386 | +0.003 (+7.22%) | 1,416 |
10 Aug 2022 | USD | 0.0373 | 0.0373 | 0.0324 | 0.036 | 0.036 | -0.001 (-3.49%) | 1,619 |
9 Aug 2022 | USD | 0.0383 | 0.0385 | 0.037 | 0.0373 | 0.0373 | -0.001 (-2.61%) | 1,291 |
8 Aug 2022 | USD | 0.0237 | 0.0385 | 0.0237 | 0.0383 | 0.0383 | +0.015 (+61.60%) | 1,373 |
7 Aug 2022 | USD | 0.037 | 0.0376 | 0.0236 | 0.0237 | 0.0237 | -0.013 (-35.95%) | 1,856 |
6 Aug 2022 | USD | 0.0375 | 0.0383 | 0.037 | 0.037 | 0.037 | -0.001 (-1.33%) | 1,987 |
5 Aug 2022 | USD | 0.0364 | 0.0377 | 0.0364 | 0.0375 | 0.0375 | +0.001 (+3.02%) | 2,481 |
4 Aug 2022 | USD | 0.0368 | 0.0382 | 0.0306 | 0.0364 | 0.0364 | -0 (-1.09%) | 1,728 |
3 Aug 2022 | USD | 0.0239 | 0.0374 | 0.0237 | 0.0368 | 0.0368 | +0.013 (+53.97%) | 1,470 |
2 Aug 2022 | USD | 0.0314 | 0.0377 | 0.0239 | 0.0239 | 0.0239 | -0.007 (-23.89%) | 1,956 |
1 Aug 2022 | USD | 0.0245 | 0.0314 | 0.0238 | 0.0314 | 0.0314 | +0.007 (+28.16%) | 2,000 |
31 Jul 2022 | USD | 0.0248 | 0.0253 | 0.0244 | 0.0245 | 0.0245 | -0 (-1.21%) | 0 |
30 Jul 2022 | USD | 0.025 | 0.0258 | 0.0248 | 0.0248 | 0.0248 | -0 (-0.80%) | 0 |
29 Jul 2022 | USD | 0.025 | 0.0255 | 0.0247 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0351 | 0.0357 | 0.0239 | 0.025 | 0.025 | -0.01 (-28.77%) | 0 |
27 Jul 2022 | USD | 0.0223 | 0.0352 | 0.0221 | 0.0351 | 0.0351 | +0.013 (+57.40%) | 65 |
26 Jul 2022 | USD | 0.0222 | 0.0315 | 0.0216 | 0.0223 | 0.0223 | +0 (+0.45%) | 63 |
25 Jul 2022 | USD | 0.0231 | 0.0231 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-3.90%) | 0 |
24 Jul 2022 | USD | 0.023 | 0.0235 | 0.0228 | 0.0231 | 0.0231 | +0 (+0.43%) | 0 |
23 Jul 2022 | USD | 0.0232 | 0.0235 | 0.0225 | 0.023 | 0.023 | -0 (-0.86%) | 1 |
22 Jul 2022 | USD | 0.0354 | 0.0362 | 0.0231 | 0.0232 | 0.0232 | -0.012 (-34.46%) | 0 |
21 Jul 2022 | USD | 0.0355 | 0.0358 | 0.0343 | 0.0354 | 0.0354 | -0 (-0.28%) | 0 |
20 Jul 2022 | USD | 0.0358 | 0.037 | 0.0352 | 0.0355 | 0.0355 | -0 (-0.84%) | 0 |
19 Jul 2022 | USD | 0.0344 | 0.0362 | 0.0332 | 0.0358 | 0.0358 | +0.001 (+4.07%) | 0 |
18 Jul 2022 | USD | 0.0212 | 0.0344 | 0.0212 | 0.0344 | 0.0344 | +0.013 (+62.26%) | 0 |
17 Jul 2022 | USD | 0.0217 | 0.0221 | 0.0212 | 0.0212 | 0.0212 | -0.001 (-2.30%) | 0 |
16 Jul 2022 | USD | 0.0213 | 0.022 | 0.021 | 0.0217 | 0.0217 | +0 (+1.88%) | 0 |
15 Jul 2022 | USD | 0.021 | 0.0216 | 0.0208 | 0.0213 | 0.0213 | +0 (+1.43%) | 0 |