Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0207 | 0.0212 | 0.0201 | 0.021 | 0.021 | +0 (+1.45%) | 0 |
13 Jul 2022 | USD | 0.0296 | 0.0305 | 0.0194 | 0.0207 | 0.0207 | -0.009 (-30.07%) | 0 |
12 Jul 2022 | USD | 0.0306 | 0.0307 | 0.0295 | 0.0296 | 0.0296 | -0.001 (-3.27%) | 0 |
11 Jul 2022 | USD | 0.0317 | 0.0317 | 0.0305 | 0.0306 | 0.0306 | -0.001 (-3.47%) | 2 |
10 Jul 2022 | USD | 0.0194 | 0.0323 | 0.0191 | 0.0317 | 0.0317 | +0.012 (+63.40%) | 9 |
9 Jul 2022 | USD | 0.0195 | 0.0197 | 0.0193 | 0.0194 | 0.0194 | -0 (-1.02%) | 0 |
8 Jul 2022 | USD | 0.0195 | 0.0201 | 0.0191 | 0.0196 | 0.0196 | +0 (+0.51%) | 0 |
7 Jul 2022 | USD | 0.0185 | 0.0196 | 0.0183 | 0.0195 | 0.0195 | +0.001 (+5.41%) | 0 |
6 Jul 2022 | USD | 0.0321 | 0.0323 | 0.0181 | 0.0185 | 0.0185 | -0.014 (-42.37%) | 11 |
5 Jul 2022 | USD | 0.0349 | 0.0352 | 0.0296 | 0.0321 | 0.0321 | -0.003 (-8.02%) | 14 |
4 Jul 2022 | USD | 0.0278 | 0.0349 | 0.0175 | 0.0349 | 0.0349 | +0.007 (+25.54%) | 11,036 |
3 Jul 2022 | USD | 0.0251 | 0.0282 | 0.0248 | 0.0278 | 0.0278 | +0.003 (+10.76%) | 12 |
2 Jul 2022 | USD | 0.0252 | 0.0253 | 0.0249 | 0.0251 | 0.0251 | -0 (-0.40%) | 0 |
1 Jul 2022 | USD | 0.0259 | 0.027 | 0.0249 | 0.0252 | 0.0252 | -0.001 (-2.70%) | 0 |
30 Jun 2022 | USD | 0.036 | 0.0361 | 0.0245 | 0.0259 | 0.0259 | -0.01 (-28.06%) | 8 |
29 Jun 2022 | USD | 0.0363 | 0.0365 | 0.0357 | 0.036 | 0.036 | -0 (-0.83%) | 0 |
28 Jun 2022 | USD | 0.0371 | 0.0379 | 0.0362 | 0.0363 | 0.0363 | -0.001 (-2.16%) | 0 |
27 Jun 2022 | USD | 0.0376 | 0.0384 | 0.0369 | 0.0371 | 0.0371 | -0.001 (-1.33%) | 0 |
26 Jun 2022 | USD | 0.0385 | 0.039 | 0.0376 | 0.0376 | 0.0376 | -0.001 (-2.34%) | 0 |
25 Jun 2022 | USD | 0.0272 | 0.0385 | 0.0271 | 0.0385 | 0.0385 | +0.004 (+12.57%) | 1 |
4 Jun 2022 | USD | 0.0342 | 0.0343 | 0.034 | 0.0342 | 0.0342 | -0 (-0.29%) | 5 |
3 Jun 2022 | USD | 0.0321 | 0.036 | 0.0321 | 0.0343 | 0.0343 | +0.002 (+6.85%) | 16 |
2 Jun 2022 | USD | 0.0299 | 0.0323 | 0.0298 | 0.0321 | 0.0321 | +0.002 (+7.36%) | 4 |
1 Jun 2022 | USD | 0.0318 | 0.0319 | 0.0297 | 0.0299 | 0.0299 | -0.002 (-6.27%) | 21 |
31 May 2022 | USD | 0.0519 | 0.0561 | 0.0316 | 0.0319 | 0.0319 | -0.02 (-38.54%) | 6 |
30 May 2022 | USD | 0.0313 | 0.0521 | 0.0307 | 0.0519 | 0.0519 | +0.021 (+65.81%) | 23 |
29 May 2022 | USD | 0.0291 | 0.0315 | 0.0289 | 0.0313 | 0.0313 | +0.002 (+7.56%) | 149 |
28 May 2022 | USD | 0.0325 | 0.0347 | 0.0288 | 0.0291 | 0.0291 | -0.003 (-10.46%) | 493 |
27 May 2022 | USD | 0.0388 | 0.0389 | 0.0289 | 0.0325 | 0.0325 | -0.006 (-16.45%) | 223 |
26 May 2022 | USD | 0.0301 | 0.0393 | 0.0288 | 0.0389 | 0.0389 | +0.009 (+29.24%) | 0 |