| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0422 | 0.0446 | 0.0422 | 0.0438 | 0.0438 | -0.001 (-2.67%) | 55 |
| 12 Apr 2022 | USD | 0.0449 | 0.0462 | 0.0448 | 0.045 | 0.045 | +0 (+0.22%) | 5 |
| 11 Apr 2022 | USD | 0.0443 | 0.046 | 0.0426 | 0.0449 | 0.0449 | -0.017 (-27.23%) | 446 |
| 4 Apr 2022 | USD | 0.0625 | 0.0625 | 0.0615 | 0.0617 | 0.0617 | -0.001 (-1.28%) | 1 |
| 3 Apr 2022 | USD | 0.0616 | 0.0634 | 0.0615 | 0.0625 | 0.0625 | -0.001 (-1.57%) | 1 |
| 31 Mar 2022 | USD | 0.0632 | 0.0637 | 0.0632 | 0.0635 | 0.0635 | +0 (+0.32%) | 15 |
| 30 Mar 2022 | USD | 0.0637 | 0.0641 | 0.0629 | 0.0633 | 0.0633 | -0.001 (-0.78%) | 165 |
| 29 Mar 2022 | USD | 0.0663 | 0.0674 | 0.0574 | 0.0638 | 0.0638 | -0.002 (-3.63%) | 4,096 |
| 28 Mar 2022 | USD | 0.0658 | 0.0676 | 0.0657 | 0.0662 | 0.0662 | +0 (+0.61%) | 3,165 |
| 27 Mar 2022 | USD | 0.0626 | 0.0658 | 0.0625 | 0.0658 | 0.0658 | +0.003 (+5.11%) | 3,538 |
| 26 Mar 2022 | USD | 0.0657 | 0.067 | 0.0601 | 0.0626 | 0.0626 | -0.003 (-4.86%) | 587 |
| 25 Mar 2022 | USD | 0.0652 | 0.0667 | 0.0649 | 0.0658 | 0.0658 | +0.001 (+1.08%) | 2,875 |
| 24 Mar 2022 | USD | 0.0634 | 0.0654 | 0.0626 | 0.0651 | 0.0651 | +0.002 (+2.68%) | 3,645 |
| 23 Mar 2022 | USD | 0.0628 | 0.0645 | 0.0612 | 0.0634 | 0.0634 | +0.001 (+0.79%) | 3,197 |
| 22 Mar 2022 | USD | 0.0637 | 0.0658 | 0.0583 | 0.0629 | 0.0629 | -0.001 (-1.26%) | 2,920 |
| 21 Mar 2022 | USD | 0.0639 | 0.0642 | 0.0618 | 0.0637 | 0.0637 | -0 (-0.47%) | 3,413 |
| 20 Mar 2022 | USD | 0.0653 | 0.0654 | 0.0638 | 0.064 | 0.064 | -0.001 (-1.84%) | 4,057 |
| 19 Mar 2022 | USD | 0.0647 | 0.0655 | 0.0644 | 0.0652 | 0.0652 | +0.001 (+0.77%) | 3,884 |
| 18 Mar 2022 | USD | 0.0634 | 0.0654 | 0.0612 | 0.0647 | 0.0647 | +0.001 (+1.89%) | 3,814 |
| 17 Mar 2022 | USD | 0.0638 | 0.065 | 0.063 | 0.0635 | 0.0635 | -0 (-0.47%) | 4,006 |
| 16 Mar 2022 | USD | 0.0578 | 0.0646 | 0.0578 | 0.0638 | 0.0638 | +0.006 (+10.76%) | 4,544 |
| 12 Mar 2022 | USD | 0.0572 | 0.0579 | 0.0571 | 0.0576 | 0.0576 | +0 (+0.70%) | 109 |
| 11 Mar 2022 | USD | 0.0578 | 0.0582 | 0.0567 | 0.0572 | 0.0572 | -0.001 (-1.38%) | 119 |
| 5 Mar 2022 | USD | 0.0576 | 0.0582 | 0.0571 | 0.058 | 0.058 | +0 (+0.69%) | 85 |
| 4 Mar 2022 | USD | 0.0626 | 0.0626 | 0.0569 | 0.0576 | 0.0576 | -0.005 (-7.99%) | 334 |
| 3 Mar 2022 | USD | 0.066 | 0.066 | 0.0619 | 0.0626 | 0.0626 | -0.003 (-5.15%) | 1,685 |
| 2 Mar 2022 | USD | 0.0679 | 0.0687 | 0.0628 | 0.066 | 0.066 | -0.002 (-2.80%) | 3,884 |
| 1 Mar 2022 | USD | 0.0669 | 0.0685 | 0.0658 | 0.0679 | 0.0679 | +0.001 (+1.34%) | 4,027 |
| 28 Feb 2022 | USD | 0.0585 | 0.0674 | 0.0582 | 0.067 | 0.067 | +0.009 (+14.53%) | 2,575 |
| 27 Feb 2022 | USD | 0.0606 | 0.0617 | 0.0579 | 0.0585 | 0.0585 | -0.002 (-3.31%) | 2,516 |
