Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.016 (+11.51%) | 10,000 |
13 Apr 2022 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.019 (-12.03%) | 200,000 |
12 Apr 2022 | SGD | 0.149 | 0.158 | 0.121 | 0.158 | 0.158 | -0.122 (-43.57%) | 1,010,000 |
11 Apr 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.245 | 0.28 | 0.24 | 0.28 | 0.28 | +0.035 (+14.29%) | 7,740,000 |
1 Apr 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 960,000 |
30 Mar 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 160,000 |
29 Mar 2022 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.015 (+6.67%) | 4,000 |
28 Mar 2022 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.025 (+12.50%) | 2,421,500 |
25 Mar 2022 | SGD | 0.23 | 0.24 | 0.195 | 0.2 | 0.2 | -0.065 (-24.53%) | 230,000 |
24 Mar 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.045 (+20.45%) | 160,000 |
22 Mar 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.255 | 0.255 | 0.22 | 0.22 | 0.22 | +0.021 (+10.55%) | 2,080,000 |
18 Mar 2022 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.199 (+NA) | 160,000 |
17 Mar 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |