Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 9.2626 | 9.2626 | 9.2626 | 9.2626 | 9.2626 | -0.023 (-0.25%) | 0 |
25 Mar 2022 | USD | 9.2857 | 9.2857 | 9.2857 | 9.2857 | 9.2857 | -0.036 (-0.38%) | 0 |
24 Mar 2022 | USD | 9.3215 | 9.3215 | 9.3215 | 9.3215 | 9.3215 | +0.151 (+1.64%) | 0 |
23 Mar 2022 | USD | 9.1707 | 9.1707 | 9.1707 | 9.1707 | 9.1707 | -0.111 (-1.19%) | 0 |
22 Mar 2022 | USD | 9.2812 | 9.2812 | 9.2812 | 9.2812 | 9.2812 | +0.093 (+1.01%) | 0 |
21 Mar 2022 | USD | 9.1886 | 9.1886 | 9.1886 | 9.1886 | 9.1886 | -0.01 (-0.11%) | 0 |
18 Mar 2022 | USD | 9.1989 | 9.1989 | 9.1989 | 9.1989 | 9.1989 | +0.117 (+1.29%) | 0 |
17 Mar 2022 | USD | 9.0821 | 9.0821 | 9.0821 | 9.0821 | 9.0821 | +0.132 (+1.47%) | 0 |
16 Mar 2022 | USD | 8.9504 | 8.9504 | 8.9504 | 8.9504 | 8.9504 | +0.423 (+4.96%) | 0 |
15 Mar 2022 | USD | 8.5272 | 8.5272 | 8.5272 | 8.5272 | 8.5272 | +0.114 (+1.35%) | 0 |
14 Mar 2022 | USD | 8.4133 | 8.4133 | 8.4133 | 8.4133 | 8.4133 | -0.168 (-1.96%) | 0 |
11 Mar 2022 | USD | 8.5813 | 8.5813 | 8.5813 | 8.5813 | 8.5813 | -0.165 (-1.89%) | 0 |
10 Mar 2022 | USD | 8.7465 | 8.7465 | 8.7465 | 8.7465 | 8.7465 | -0.049 (-0.55%) | 0 |
9 Mar 2022 | USD | 8.7951 | 8.7951 | 8.7951 | 8.7951 | 8.7951 | +0.211 (+2.45%) | 0 |
8 Mar 2022 | USD | 8.5845 | 8.5845 | 8.5845 | 8.5845 | 8.5845 | +0.022 (+0.26%) | 0 |
7 Mar 2022 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | -0.336 (-3.77%) | 0 |
4 Mar 2022 | USD | 8.8983 | 8.8983 | 8.8983 | 8.8983 | 8.8983 | -0.215 (-2.36%) | 0 |
3 Mar 2022 | USD | 9.1132 | 9.1132 | 9.1132 | 9.1132 | 9.1132 | -0.082 (-0.89%) | 0 |
2 Mar 2022 | USD | 9.1953 | 9.1953 | 9.1953 | 9.1953 | 9.1953 | +0.235 (+2.62%) | 0 |
1 Mar 2022 | USD | 8.9602 | 8.9602 | 8.9602 | 8.9602 | 8.9602 | -0.038 (-0.42%) | 0 |
28 Feb 2022 | USD | 8.9982 | 8.9982 | 8.9982 | 8.9982 | 8.9982 | -0.079 (-0.87%) | 0 |
25 Feb 2022 | USD | 9.0775 | 9.0775 | 9.0775 | 9.0775 | 9.0775 | +0.152 (+1.70%) | 0 |
24 Feb 2022 | USD | 8.9258 | 8.9258 | 8.9258 | 8.9258 | 8.9258 | -0.032 (-0.36%) | 0 |
23 Feb 2022 | USD | 8.9577 | 8.9577 | 8.9577 | 8.9577 | 8.9577 | -0.168 (-1.84%) | 0 |
22 Feb 2022 | USD | 9.1256 | 9.1256 | 9.1256 | 9.1256 | 9.1256 | -0.136 (-1.47%) | 0 |
18 Feb 2022 | USD | 9.2619 | 9.2619 | 9.2619 | 9.2619 | 9.2619 | -0.108 (-1.15%) | 0 |
17 Feb 2022 | USD | 9.3701 | 9.3701 | 9.3701 | 9.3701 | 9.3701 | -0.261 (-2.71%) | 0 |
16 Feb 2022 | USD | 9.631 | 9.631 | 9.631 | 9.631 | 9.631 | -0.035 (-0.36%) | 0 |
15 Feb 2022 | USD | 9.6659 | 9.6659 | 9.6659 | 9.6659 | 9.6659 | +0.288 (+3.07%) | 0 |
14 Feb 2022 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 9.3781 | -0.072 (-0.76%) | 0 |