| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 9.4503 | 9.4503 | 9.4503 | 9.4503 | 9.4503 | -0.209 (-2.16%) | 0 |
| 10 Feb 2022 | USD | 9.6592 | 9.6592 | 9.6592 | 9.6592 | 9.6592 | -0.073 (-0.75%) | 0 |
| 9 Feb 2022 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | +0.21 (+2.20%) | 0 |
| 8 Feb 2022 | USD | 9.5222 | 9.5222 | 9.5222 | 9.5222 | 9.5222 | +0.171 (+1.83%) | 0 |
| 7 Feb 2022 | USD | 9.3509 | 9.3509 | 9.3509 | 9.3509 | 9.3509 | +0.03 (+0.32%) | 0 |
| 4 Feb 2022 | USD | 9.3211 | 9.3211 | 9.3211 | 9.3211 | 9.3211 | +0.031 (+0.33%) | 0 |
| 3 Feb 2022 | USD | 9.2901 | 9.2901 | 9.2901 | 9.2901 | 9.2901 | -0.272 (-2.84%) | 0 |
| 2 Feb 2022 | USD | 9.5618 | 9.5618 | 9.5618 | 9.5618 | 9.5618 | +0.05 (+0.52%) | 0 |
| 1 Feb 2022 | USD | 9.5122 | 9.5122 | 9.5122 | 9.5122 | 9.5122 | +0.056 (+0.59%) | 0 |
| 31 Jan 2022 | USD | 9.4564 | 9.4564 | 9.4564 | 9.4564 | 9.4564 | +0.311 (+3.40%) | 0 |
| 28 Jan 2022 | USD | 9.1451 | 9.1451 | 9.1451 | 9.1451 | 9.1451 | +0.153 (+1.70%) | 0 |
| 27 Jan 2022 | USD | 8.9922 | 8.9922 | 8.9922 | 8.9922 | 8.9922 | -0.305 (-3.29%) | 0 |
| 26 Jan 2022 | USD | 9.2977 | 9.2977 | 9.2977 | 9.2977 | 9.2977 | +0.004 (+0.05%) | 0 |
| 25 Jan 2022 | USD | 9.2934 | 9.2934 | 9.2934 | 9.2934 | 9.2934 | -0.183 (-1.93%) | 0 |
| 24 Jan 2022 | USD | 9.4761 | 9.4761 | 9.4761 | 9.4761 | 9.4761 | +0.029 (+0.30%) | 0 |
| 21 Jan 2022 | USD | 9.4473 | 9.4473 | 9.4473 | 9.4473 | 9.4473 | -0.216 (-2.23%) | 0 |
| 20 Jan 2022 | USD | 9.6631 | 9.6631 | 9.6631 | 9.6631 | 9.6631 | -0.155 (-1.58%) | 0 |
| 19 Jan 2022 | USD | 9.8185 | 9.8185 | 9.8185 | 9.8185 | 9.8185 | -0.225 (-2.24%) | 0 |
| 18 Jan 2022 | USD | 10.0436 | 10.0436 | 10.0436 | 10.0436 | 10.0436 | -0.376 (-3.61%) | 0 |
| 14 Jan 2022 | USD | 10.4198 | 10.4198 | 10.4198 | 10.4198 | 10.4198 | +0.11 (+1.06%) | 0 |
| 13 Jan 2022 | USD | 10.3101 | 10.3101 | 10.3101 | 10.3101 | 10.3101 | +0.074 (+0.73%) | 0 |
| 12 Jan 2022 | USD | 10.2357 | 10.2357 | 10.2357 | 10.2357 | 10.2357 | +0.121 (+1.19%) | 0 |
| 11 Jan 2022 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.194 (+1.95%) | 0 |
| 10 Jan 2022 | USD | 9.9211 | 9.9211 | 9.9211 | 9.9211 | 9.9211 | +0.002 (+0.02%) | 0 |
| 7 Jan 2022 | USD | 9.9192 | 9.9192 | 9.9192 | 9.9192 | 9.9192 | -0.109 (-1.09%) | 0 |
| 6 Jan 2022 | USD | 10.0282 | 10.0282 | 10.0282 | 10.0282 | 10.0282 | +0.027 (+0.27%) | 0 |
| 5 Jan 2022 | USD | 10.0009 | 10.0009 | 10.0009 | 10.0009 | 10.0009 | -0.256 (-2.49%) | 0 |
| 4 Jan 2022 | USD | 10.2566 | 10.2566 | 10.2566 | 10.2566 | 10.2566 | +0.158 (+1.56%) | 0 |
| 3 Jan 2022 | USD | 10.0986 | 10.0986 | 10.0986 | 10.0986 | 10.0986 | +0.196 (+1.98%) | 0 |
| 31 Dec 2021 | USD | 9.9027 | 9.9027 | 9.9027 | 9.9027 | 9.9027 | -0.017 (-0.17%) | 0 |
