Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.9196 | 9.9196 | 9.9196 | 9.9196 | 9.9196 | -0.005 (-0.05%) | 0 |
29 Dec 2021 | USD | 9.9247 | 9.9247 | 9.9247 | 9.9247 | 9.9247 | +0.001 (+0.01%) | 0 |
28 Dec 2021 | USD | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 9.9239 | -0.067 (-0.67%) | 0 |
27 Dec 2021 | USD | 9.9907 | 9.9907 | 9.9907 | 9.9907 | 9.9907 | +0.158 (+1.61%) | 0 |
23 Dec 2021 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | +0.056 (+0.58%) | 0 |
22 Dec 2021 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | +0.124 (+1.29%) | 0 |
21 Dec 2021 | USD | 9.6516 | 9.6516 | 9.6516 | 9.6516 | 9.6516 | +0.291 (+3.11%) | 0 |
20 Dec 2021 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 9.3605 | -0.164 (-1.72%) | 0 |
17 Dec 2021 | USD | 9.524 | 9.524 | 9.524 | 9.524 | 9.524 | -0.025 (-0.26%) | 0 |
16 Dec 2021 | USD | 9.5489 | 9.5489 | 9.5489 | 9.5489 | 9.5489 | -0.103 (-1.07%) | 0 |
15 Dec 2021 | USD | 9.6521 | 9.6521 | 9.6521 | 9.6521 | 9.6521 | +0.185 (+1.95%) | 0 |
14 Dec 2021 | USD | 9.4673 | 9.4673 | 9.4673 | 9.4673 | 9.4673 | -0.05 (-0.53%) | 0 |
13 Dec 2021 | USD | 9.5173 | 9.5173 | 9.5173 | 9.5173 | 9.5173 | -0.18 (-1.85%) | 0 |
10 Dec 2021 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | +0.01 (+0.10%) | 0 |
9 Dec 2021 | USD | 9.6871 | 9.6871 | 9.6871 | 9.6871 | 9.6871 | -0.155 (-1.58%) | 0 |
8 Dec 2021 | USD | 9.8425 | 9.8425 | 9.8425 | 9.8425 | 9.8425 | +0.031 (+0.32%) | 0 |
7 Dec 2021 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | +0.279 (+2.93%) | 0 |
6 Dec 2021 | USD | 9.5322 | 9.5322 | 9.5322 | 9.5322 | 9.5322 | +0.059 (+0.62%) | 0 |
3 Dec 2021 | USD | 9.4732 | 9.4732 | 9.4732 | 9.4732 | 9.4732 | -0.163 (-1.69%) | 0 |
2 Dec 2021 | USD | 9.6357 | 9.6357 | 9.6357 | 9.6357 | 9.6357 | +0.107 (+1.12%) | 0 |
1 Dec 2021 | USD | 9.5291 | 9.5291 | 9.5291 | 9.5291 | 9.5291 | +0.021 (+0.22%) | 0 |
30 Nov 2021 | USD | 9.5082 | 9.5082 | 9.5082 | 9.5082 | 9.5082 | -0.13 (-1.34%) | 0 |
29 Nov 2021 | USD | 9.6377 | 9.6377 | 9.6377 | 9.6377 | 9.6377 | +0.109 (+1.14%) | 0 |
26 Nov 2021 | USD | 9.5286 | 9.5286 | 9.5286 | 9.5286 | 9.5286 | -0.229 (-2.35%) | 0 |
24 Nov 2021 | USD | 9.7579 | 9.7579 | 9.7579 | 9.7579 | 9.7579 | +0.066 (+0.68%) | 0 |
23 Nov 2021 | USD | 9.6916 | 9.6916 | 9.6916 | 9.6916 | 9.6916 | -0.021 (-0.22%) | 0 |
22 Nov 2021 | USD | 9.7128 | 9.7128 | 9.7128 | 9.7128 | 9.7128 | -0.019 (-0.19%) | 0 |
19 Nov 2021 | USD | 9.7314 | 9.7314 | 9.7314 | 9.7314 | 9.7314 | +0.032 (+0.33%) | 0 |
18 Nov 2021 | USD | 9.6994 | 9.6994 | 9.6994 | 9.6994 | 9.6994 | +0.07 (+0.72%) | 0 |
17 Nov 2021 | USD | 9.6298 | 9.6298 | 9.6298 | 9.6298 | 9.6298 | -0.079 (-0.82%) | 0 |