Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 9.7092 | 9.7092 | 9.7092 | 9.7092 | 9.7092 | +0.039 (+0.40%) | 0 |
15 Nov 2021 | USD | 9.6704 | 9.6704 | 9.6704 | 9.6704 | 9.6704 | -0.039 (-0.40%) | 0 |
12 Nov 2021 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | +0.119 (+1.24%) | 0 |
11 Nov 2021 | USD | 9.5904 | 9.5904 | 9.5904 | 9.5904 | 9.5904 | +0.098 (+1.03%) | 0 |
10 Nov 2021 | USD | 9.4929 | 9.4929 | 9.4929 | 9.4929 | 9.4929 | -0.166 (-1.72%) | 0 |
9 Nov 2021 | USD | 9.6588 | 9.6588 | 9.6588 | 9.6588 | 9.6588 | +0.011 (+0.12%) | 0 |
8 Nov 2021 | USD | 9.6475 | 9.6475 | 9.6475 | 9.6475 | 9.6475 | +0.137 (+1.44%) | 0 |
5 Nov 2021 | USD | 9.5107 | 9.5107 | 9.5107 | 9.5107 | 9.5107 | +0.045 (+0.48%) | 0 |
4 Nov 2021 | USD | 9.4655 | 9.4655 | 9.4655 | 9.4655 | 9.4655 | +0.124 (+1.33%) | 0 |
3 Nov 2021 | USD | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | +0.013 (+0.14%) | 0 |
2 Nov 2021 | USD | 9.329 | 9.329 | 9.329 | 9.329 | 9.329 | -0.005 (-0.06%) | 0 |
1 Nov 2021 | USD | 9.3344 | 9.3344 | 9.3344 | 9.3344 | 9.3344 | +0.174 (+1.90%) | 0 |
29 Oct 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.132 (-1.42%) | 0 |
28 Oct 2021 | USD | 9.292 | 9.292 | 9.292 | 9.292 | 9.292 | +0.178 (+1.95%) | 0 |
27 Oct 2021 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | -0.103 (-1.12%) | 0 |
26 Oct 2021 | USD | 9.2168 | 9.2168 | 9.2168 | 9.2168 | 9.2168 | -0.074 (-0.80%) | 0 |
25 Oct 2021 | USD | 9.2907 | 9.2907 | 9.2907 | 9.2907 | 9.2907 | +0.074 (+0.80%) | 0 |
22 Oct 2021 | USD | 9.2168 | 9.2168 | 9.2168 | 9.2168 | 9.2168 | -0.06 (-0.65%) | 0 |
21 Oct 2021 | USD | 9.277 | 9.277 | 9.277 | 9.277 | 9.277 | -0.031 (-0.33%) | 0 |
20 Oct 2021 | USD | 9.3078 | 9.3078 | 9.3078 | 9.3078 | 9.3078 | -0.025 (-0.27%) | 0 |
19 Oct 2021 | USD | 9.3328 | 9.3328 | 9.3328 | 9.3328 | 9.3328 | +0.089 (+0.97%) | 0 |
18 Oct 2021 | USD | 9.2433 | 9.2433 | 9.2433 | 9.2433 | 9.2433 | +0.038 (+0.42%) | 0 |
15 Oct 2021 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | +0.092 (+1.01%) | 0 |
14 Oct 2021 | USD | 9.1127 | 9.1127 | 9.1127 | 9.1127 | 9.1127 | +0.152 (+1.70%) | 0 |
13 Oct 2021 | USD | 8.9608 | 8.9608 | 8.9608 | 8.9608 | 8.9608 | +0.054 (+0.61%) | 0 |
12 Oct 2021 | USD | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 8.9064 | -0.05 (-0.56%) | 0 |
11 Oct 2021 | USD | 8.9566 | 8.9566 | 8.9566 | 8.9566 | 8.9566 | -0.031 (-0.34%) | 0 |
8 Oct 2021 | USD | 8.9872 | 8.9872 | 8.9872 | 8.9872 | 8.9872 | -0.056 (-0.61%) | 0 |
7 Oct 2021 | USD | 9.0427 | 9.0427 | 9.0427 | 9.0427 | 9.0427 | +0.067 (+0.75%) | 0 |
6 Oct 2021 | USD | 8.9757 | 8.9757 | 8.9757 | 8.9757 | 8.9757 | -0.025 (-0.27%) | 0 |