Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 9.0002 | +0.055 (+0.62%) | 0 |
4 Oct 2021 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.158 (-1.73%) | 0 |
1 Oct 2021 | USD | 9.1028 | 9.1028 | 9.1028 | 9.1028 | 9.1028 | +0.036 (+0.40%) | 0 |
30 Sep 2021 | USD | 9.0667 | 9.0667 | 9.0667 | 9.0667 | 9.0667 | -0.072 (-0.79%) | 0 |
29 Sep 2021 | USD | 9.1392 | 9.1392 | 9.1392 | 9.1392 | 9.1392 | -0.047 (-0.51%) | 0 |
28 Sep 2021 | USD | 9.1858 | 9.1858 | 9.1858 | 9.1858 | 9.1858 | -0.255 (-2.70%) | 0 |
27 Sep 2021 | USD | 9.4405 | 9.4405 | 9.4405 | 9.4405 | 9.4405 | +0.012 (+0.12%) | 0 |
24 Sep 2021 | USD | 9.4288 | 9.4288 | 9.4288 | 9.4288 | 9.4288 | -0.019 (-0.20%) | 0 |
23 Sep 2021 | USD | 9.4478 | 9.4478 | 9.4478 | 9.4478 | 9.4478 | +0.093 (+0.99%) | 0 |
22 Sep 2021 | USD | 9.3549 | 9.3549 | 9.3549 | 9.3549 | 9.3549 | +0.146 (+1.59%) | 0 |
21 Sep 2021 | USD | 9.2087 | 9.2087 | 9.2087 | 9.2087 | 9.2087 | +0.039 (+0.43%) | 0 |
20 Sep 2021 | USD | 9.1696 | 9.1696 | 9.1696 | 9.1696 | 9.1696 | -0.225 (-2.39%) | 0 |
17 Sep 2021 | USD | 9.3945 | 9.3945 | 9.3945 | 9.3945 | 9.3945 | -0.155 (-1.62%) | 0 |
16 Sep 2021 | USD | 9.5496 | 9.5496 | 9.5496 | 9.5496 | 9.5496 | -0.057 (-0.60%) | 0 |
15 Sep 2021 | USD | 9.6068 | 9.6068 | 9.6068 | 9.6068 | 9.6068 | +0.023 (+0.24%) | 0 |
14 Sep 2021 | USD | 9.5834 | 9.5834 | 9.5834 | 9.5834 | 9.5834 | -0.065 (-0.67%) | 0 |
13 Sep 2021 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | +0.028 (+0.29%) | 0 |
10 Sep 2021 | USD | 9.6205 | 9.6205 | 9.6205 | 9.6205 | 9.6205 | -0.006 (-0.07%) | 0 |
9 Sep 2021 | USD | 9.6268 | 9.6268 | 9.6268 | 9.6268 | 9.6268 | +0.04 (+0.42%) | 0 |
8 Sep 2021 | USD | 9.5865 | 9.5865 | 9.5865 | 9.5865 | 9.5865 | -0.141 (-1.45%) | 0 |
7 Sep 2021 | USD | 9.7271 | 9.7271 | 9.7271 | 9.7271 | 9.7271 | -0.111 (-1.13%) | 0 |
3 Sep 2021 | USD | 9.8384 | 9.8384 | 9.8384 | 9.8384 | 9.8384 | +0.123 (+1.26%) | 0 |
2 Sep 2021 | USD | 9.7158 | 9.7158 | 9.7158 | 9.7158 | 9.7158 | +0.055 (+0.57%) | 0 |
1 Sep 2021 | USD | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | +0.041 (+0.43%) | 0 |
31 Aug 2021 | USD | 9.6199 | 9.6199 | 9.6199 | 9.6199 | 9.6199 | +0.005 (+0.05%) | 0 |
30 Aug 2021 | USD | 9.6147 | 9.6147 | 9.6147 | 9.6147 | 9.6147 | +0.003 (+0.03%) | 0 |
27 Aug 2021 | USD | 9.6119 | 9.6119 | 9.6119 | 9.6119 | 9.6119 | +0.133 (+1.41%) | 0 |
26 Aug 2021 | USD | 9.4787 | 9.4787 | 9.4787 | 9.4787 | 9.4787 | -0.048 (-0.50%) | 0 |
25 Aug 2021 | USD | 9.5267 | 9.5267 | 9.5267 | 9.5267 | 9.5267 | +0.181 (+1.94%) | 0 |
24 Aug 2021 | USD | 9.3458 | 9.3458 | 9.3458 | 9.3458 | 9.3458 | +0.137 (+1.49%) | 0 |