Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 9.209 | +0.17 (+1.88%) | 0 |
20 Aug 2021 | USD | 9.0393 | 9.0393 | 9.0393 | 9.0393 | 9.0393 | +0.001 (+0.01%) | 0 |
19 Aug 2021 | USD | 9.0388 | 9.0388 | 9.0388 | 9.0388 | 9.0388 | -0.105 (-1.15%) | 0 |
18 Aug 2021 | USD | 9.1438 | 9.1438 | 9.1438 | 9.1438 | 9.1438 | -0.096 (-1.04%) | 0 |
17 Aug 2021 | USD | 9.2402 | 9.2402 | 9.2402 | 9.2402 | 9.2402 | -0.16 (-1.70%) | 0 |
16 Aug 2021 | USD | 9.4002 | 9.4002 | 9.4002 | 9.4002 | 9.4002 | -0.058 (-0.62%) | 0 |
13 Aug 2021 | USD | 9.4585 | 9.4585 | 9.4585 | 9.4585 | 9.4585 | -0.02 (-0.21%) | 0 |
12 Aug 2021 | USD | 9.4787 | 9.4787 | 9.4787 | 9.4787 | 9.4787 | -0.109 (-1.14%) | 0 |
11 Aug 2021 | USD | 9.5877 | 9.5877 | 9.5877 | 9.5877 | 9.5877 | +0.009 (+0.10%) | 0 |
10 Aug 2021 | USD | 9.5786 | 9.5786 | 9.5786 | 9.5786 | 9.5786 | -0.071 (-0.74%) | 0 |
9 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.033 (-0.34%) | 0 |
6 Aug 2021 | USD | 9.6826 | 9.6826 | 9.6826 | 9.6826 | 9.6826 | +0.001 (+0.01%) | 0 |
5 Aug 2021 | USD | 9.6817 | 9.6817 | 9.6817 | 9.6817 | 9.6817 | +0.005 (+0.06%) | 0 |
4 Aug 2021 | USD | 9.6762 | 9.6762 | 9.6762 | 9.6762 | 9.6762 | +0.003 (+0.03%) | 0 |
3 Aug 2021 | USD | 9.6736 | 9.6736 | 9.6736 | 9.6736 | 9.6736 | +0.117 (+1.22%) | 0 |
2 Aug 2021 | USD | 9.5567 | 9.5567 | 9.5567 | 9.5567 | 9.5567 | +0.021 (+0.22%) | 0 |
30 Jul 2021 | USD | 9.5359 | 9.5359 | 9.5359 | 9.5359 | 9.5359 | -0.067 (-0.69%) | 0 |
29 Jul 2021 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | +0.086 (+0.90%) | 0 |
28 Jul 2021 | USD | 9.517 | 9.517 | 9.517 | 9.517 | 9.517 | +0.169 (+1.80%) | 0 |
27 Jul 2021 | USD | 9.3485 | 9.3485 | 9.3485 | 9.3485 | 9.3485 | -0.113 (-1.19%) | 0 |
26 Jul 2021 | USD | 9.4613 | 9.4613 | 9.4613 | 9.4613 | 9.4613 | -0.022 (-0.24%) | 0 |
23 Jul 2021 | USD | 9.4838 | 9.4838 | 9.4838 | 9.4838 | 9.4838 | +0.06 (+0.64%) | 0 |
22 Jul 2021 | USD | 9.4236 | 9.4236 | 9.4236 | 9.4236 | 9.4236 | -0.067 (-0.70%) | 0 |
21 Jul 2021 | USD | 9.4904 | 9.4904 | 9.4904 | 9.4904 | 9.4904 | +0.158 (+1.69%) | 0 |
20 Jul 2021 | USD | 9.3329 | 9.3329 | 9.3329 | 9.3329 | 9.3329 | +0.157 (+1.71%) | 0 |
19 Jul 2021 | USD | 9.1757 | 9.1757 | 9.1757 | 9.1757 | 9.1757 | -0.117 (-1.26%) | 0 |
16 Jul 2021 | USD | 9.293 | 9.293 | 9.293 | 9.293 | 9.293 | -0.158 (-1.67%) | 0 |
15 Jul 2021 | USD | 9.4511 | 9.4511 | 9.4511 | 9.4511 | 9.4511 | -0.18 (-1.86%) | 0 |
14 Jul 2021 | USD | 9.6307 | 9.6307 | 9.6307 | 9.6307 | 9.6307 | -0.008 (-0.08%) | 0 |
13 Jul 2021 | USD | 9.6383 | 9.6383 | 9.6383 | 9.6383 | 9.6383 | -0.022 (-0.23%) | 0 |