Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.6604 | 9.6604 | 9.6604 | 9.6604 | 9.6604 | -0.014 (-0.14%) | 0 |
9 Jul 2021 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | +0.2 (+2.12%) | 0 |
8 Jul 2021 | USD | 9.4736 | 9.4736 | 9.4736 | 9.4736 | 9.4736 | -0.134 (-1.39%) | 0 |
7 Jul 2021 | USD | 9.6075 | 9.6075 | 9.6075 | 9.6075 | 9.6075 | -0.082 (-0.84%) | 0 |
6 Jul 2021 | USD | 9.6893 | 9.6893 | 9.6893 | 9.6893 | 9.6893 | -0.057 (-0.58%) | 0 |
2 Jul 2021 | USD | 9.7458 | 9.7458 | 9.7458 | 9.7458 | 9.7458 | +0.035 (+0.36%) | 0 |
1 Jul 2021 | USD | 9.7104 | 9.7104 | 9.7104 | 9.7104 | 9.7104 | -0.105 (-1.07%) | 0 |
30 Jun 2021 | USD | 9.8155 | 9.8155 | 9.8155 | 9.8155 | 9.8155 | +0.005 (+0.05%) | 0 |
29 Jun 2021 | USD | 9.8107 | 9.8107 | 9.8107 | 9.8107 | 9.8107 | +0.062 (+0.64%) | 0 |
28 Jun 2021 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | +0.104 (+1.08%) | 0 |
25 Jun 2021 | USD | 9.6445 | 9.6445 | 9.6445 | 9.6445 | 9.6445 | +0.046 (+0.48%) | 0 |
24 Jun 2021 | USD | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 9.5985 | +0.132 (+1.40%) | 0 |
23 Jun 2021 | USD | 9.4663 | 9.4663 | 9.4663 | 9.4663 | 9.4663 | +0.054 (+0.57%) | 0 |
22 Jun 2021 | USD | 9.4125 | 9.4125 | 9.4125 | 9.4125 | 9.4125 | +0.071 (+0.76%) | 0 |
21 Jun 2021 | USD | 9.3412 | 9.3412 | 9.3412 | 9.3412 | 9.3412 | +0.092 (+1.00%) | 0 |
18 Jun 2021 | USD | 9.2488 | 9.2488 | 9.2488 | 9.2488 | 9.2488 | -0.175 (-1.86%) | 0 |
17 Jun 2021 | USD | 9.4238 | 9.4238 | 9.4238 | 9.4238 | 9.4238 | -0.018 (-0.19%) | 0 |
16 Jun 2021 | USD | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 9.4415 | -0.112 (-1.17%) | 0 |
15 Jun 2021 | USD | 9.5531 | 9.5531 | 9.5531 | 9.5531 | 9.5531 | -0.06 (-0.63%) | 0 |
14 Jun 2021 | USD | 9.6133 | 9.6133 | 9.6133 | 9.6133 | 9.6133 | +0.035 (+0.37%) | 0 |
11 Jun 2021 | USD | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | +0.047 (+0.50%) | 0 |
10 Jun 2021 | USD | 9.5304 | 9.5304 | 9.5304 | 9.5304 | 9.5304 | +0.029 (+0.31%) | 0 |
9 Jun 2021 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 9.501 | -0.027 (-0.28%) | 0 |
8 Jun 2021 | USD | 9.5278 | 9.5278 | 9.5278 | 9.5278 | 9.5278 | -0.092 (-0.96%) | 0 |
7 Jun 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.054 (-0.56%) | 0 |
4 Jun 2021 | USD | 9.6744 | 9.6744 | 9.6744 | 9.6744 | 9.6744 | +0.134 (+1.40%) | 0 |
3 Jun 2021 | USD | 9.5409 | 9.5409 | 9.5409 | 9.5409 | 9.5409 | -0.108 (-1.12%) | 0 |
2 Jun 2021 | USD | 9.6485 | 9.6485 | 9.6485 | 9.6485 | 9.6485 | +0.003 (+0.03%) | 0 |
1 Jun 2021 | USD | 9.6452 | 9.6452 | 9.6452 | 9.6452 | 9.6452 | +0.082 (+0.85%) | 0 |
28 May 2021 | USD | 9.5635 | 9.5635 | 9.5635 | 9.5635 | 9.5635 | +0.044 (+0.46%) | 0 |