Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.5193 | 9.5193 | 9.5193 | 9.5193 | 9.5193 | +0.079 (+0.84%) | 0 |
26 May 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.1 (+1.07%) | 0 |
25 May 2021 | USD | 9.3401 | 9.3401 | 9.3401 | 9.3401 | 9.3401 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.3401 | 9.3401 | 9.3401 | 9.3401 | 9.3401 | +0.094 (+1.02%) | 0 |
21 May 2021 | USD | 9.2459 | 9.2459 | 9.2459 | 9.2459 | 9.2459 | -0.077 (-0.83%) | 0 |
20 May 2021 | USD | 9.3231 | 9.3231 | 9.3231 | 9.3231 | 9.3231 | 0.0 (0.0%) | 0 |