| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 9.8093 | 9.8093 | 9.8093 | 9.8093 | 9.8093 | +0.021 (+0.21%) | 0 |
| 10 Mar 2023 | USD | 9.7888 | 9.7888 | 9.7888 | 9.7888 | 9.7888 | -0.128 (-1.29%) | 0 |
| 9 Mar 2023 | USD | 9.9166 | 9.9166 | 9.9166 | 9.9166 | 9.9166 | -0.159 (-1.58%) | 0 |
| 8 Mar 2023 | USD | 10.0759 | 10.0759 | 10.0759 | 10.0759 | 10.0759 | +0.02 (+0.19%) | 0 |
| 7 Mar 2023 | USD | 10.0563 | 10.0563 | 10.0563 | 10.0563 | 10.0563 | -0.157 (-1.54%) | 0 |
| 6 Mar 2023 | USD | 10.2132 | 10.2132 | 10.2132 | 10.2132 | 10.2132 | +0.025 (+0.24%) | 0 |
| 3 Mar 2023 | USD | 10.1883 | 10.1883 | 10.1883 | 10.1883 | 10.1883 | +0.112 (+1.11%) | 0 |
| 2 Mar 2023 | USD | 10.0768 | 10.0768 | 10.0768 | 10.0768 | 10.0768 | +0.029 (+0.29%) | 0 |
| 1 Mar 2023 | USD | 10.0481 | 10.0481 | 10.0481 | 10.0481 | 10.0481 | -0.023 (-0.22%) | 0 |
| 28 Feb 2023 | USD | 10.0707 | 10.0707 | 10.0707 | 10.0707 | 10.0707 | -0.093 (-0.92%) | 0 |
| 27 Feb 2023 | USD | 10.1637 | 10.1637 | 10.1637 | 10.1637 | 10.1637 | +0.003 (+0.02%) | 0 |
| 24 Feb 2023 | USD | 10.1612 | 10.1612 | 10.1612 | 10.1612 | 10.1612 | -0.117 (-1.14%) | 0 |
| 23 Feb 2023 | USD | 10.2783 | 10.2783 | 10.2783 | 10.2783 | 10.2783 | +0.035 (+0.34%) | 0 |
| 22 Feb 2023 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | +0.037 (+0.36%) | 0 |
| 21 Feb 2023 | USD | 10.2063 | 10.2063 | 10.2063 | 10.2063 | 10.2063 | -0.298 (-2.84%) | 0 |
| 17 Feb 2023 | USD | 10.5046 | 10.5046 | 10.5046 | 10.5046 | 10.5046 | +0.095 (+0.91%) | 0 |
| 16 Feb 2023 | USD | 10.4098 | 10.4098 | 10.4098 | 10.4098 | 10.4098 | -0.056 (-0.54%) | 0 |
| 15 Feb 2023 | USD | 10.4661 | 10.4661 | 10.4661 | 10.4661 | 10.4661 | +0.012 (+0.12%) | 0 |
| 14 Feb 2023 | USD | 10.4538 | 10.4538 | 10.4538 | 10.4538 | 10.4538 | -0.025 (-0.24%) | 0 |
| 13 Feb 2023 | USD | 10.4792 | 10.4792 | 10.4792 | 10.4792 | 10.4792 | +0.087 (+0.84%) | 0 |
| 10 Feb 2023 | USD | 10.3924 | 10.3924 | 10.3924 | 10.3924 | 10.3924 | +0.081 (+0.79%) | 0 |
| 9 Feb 2023 | USD | 10.3112 | 10.3112 | 10.3112 | 10.3112 | 10.3112 | -0.044 (-0.42%) | 0 |
| 8 Feb 2023 | USD | 10.3551 | 10.3551 | 10.3551 | 10.3551 | 10.3551 | -0.015 (-0.14%) | 0 |
| 7 Feb 2023 | USD | 10.3699 | 10.3699 | 10.3699 | 10.3699 | 10.3699 | +0.121 (+1.18%) | 0 |
| 6 Feb 2023 | USD | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 10.2488 | -0.074 (-0.71%) | 0 |
| 3 Feb 2023 | USD | 10.3224 | 10.3224 | 10.3224 | 10.3224 | 10.3224 | +0.026 (+0.26%) | 0 |
| 2 Feb 2023 | USD | 10.2959 | 10.2959 | 10.2959 | 10.2959 | 10.2959 | -0.056 (-0.54%) | 0 |
| 1 Feb 2023 | USD | 10.3521 | 10.3521 | 10.3521 | 10.3521 | 10.3521 | +0.213 (+2.10%) | 0 |
| 31 Jan 2023 | USD | 10.1395 | 10.1395 | 10.1395 | 10.1395 | 10.1395 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.1395 | 10.1395 | 10.1395 | 10.1395 | 10.1395 | -0.089 (-0.87%) | 0 |
