| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 10.2281 | 10.2281 | 10.2281 | 10.2281 | 10.2281 | -0.036 (-0.35%) | 0 |
| 26 Jan 2023 | USD | 10.2642 | 10.2642 | 10.2642 | 10.2642 | 10.2642 | +0.122 (+1.20%) | 0 |
| 25 Jan 2023 | USD | 10.1423 | 10.1423 | 10.1423 | 10.1423 | 10.1423 | +0.088 (+0.87%) | 0 |
| 24 Jan 2023 | USD | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 10.0546 | +0.051 (+0.51%) | 0 |
| 23 Jan 2023 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | +0.056 (+0.56%) | 0 |
| 20 Jan 2023 | USD | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 9.9481 | +0.08 (+0.81%) | 0 |
| 19 Jan 2023 | USD | 9.8684 | 9.8684 | 9.8684 | 9.8684 | 9.8684 | +0.04 (+0.41%) | 0 |
| 18 Jan 2023 | USD | 9.8284 | 9.8284 | 9.8284 | 9.8284 | 9.8284 | -0.125 (-1.25%) | 0 |
| 17 Jan 2023 | USD | 9.9532 | 9.9532 | 9.9532 | 9.9532 | 9.9532 | -0.019 (-0.19%) | 0 |
| 13 Jan 2023 | USD | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 9.9725 | +0.031 (+0.31%) | 0 |
| 12 Jan 2023 | USD | 9.9417 | 9.9417 | 9.9417 | 9.9417 | 9.9417 | +0.021 (+0.21%) | 0 |
| 11 Jan 2023 | USD | 9.9207 | 9.9207 | 9.9207 | 9.9207 | 9.9207 | +0.153 (+1.57%) | 0 |
| 10 Jan 2023 | USD | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 9.7675 | +0.022 (+0.22%) | 0 |
| 9 Jan 2023 | USD | 9.7456 | 9.7456 | 9.7456 | 9.7456 | 9.7456 | -0.025 (-0.25%) | 0 |
| 6 Jan 2023 | USD | 9.7702 | 9.7702 | 9.7702 | 9.7702 | 9.7702 | +0.196 (+2.05%) | 0 |
| 5 Jan 2023 | USD | 9.5743 | 9.5743 | 9.5743 | 9.5743 | 9.5743 | -0.148 (-1.52%) | 0 |
| 4 Jan 2023 | USD | 9.7221 | 9.7221 | 9.7221 | 9.7221 | 9.7221 | -0.075 (-0.76%) | 0 |
| 3 Jan 2023 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | -0.178 (-1.78%) | 0 |
| 30 Dec 2022 | USD | 9.9748 | 9.9748 | 9.9748 | 9.9748 | 9.9748 | -0.006 (-0.06%) | 0 |
| 29 Dec 2022 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.096 (+0.97%) | 0 |
| 28 Dec 2022 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | -0.141 (-1.41%) | 0 |
| 27 Dec 2022 | USD | 10.0264 | 10.0264 | 10.0264 | 10.0264 | 10.0264 | -0.046 (-0.46%) | 0 |
| 23 Dec 2022 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | +0.057 (+0.57%) | 0 |
| 22 Dec 2022 | USD | 10.0154 | 10.0154 | 10.0154 | 10.0154 | 10.0154 | -0.084 (-0.83%) | 0 |
| 21 Dec 2022 | USD | 10.0991 | 10.0991 | 10.0991 | 10.0991 | 10.0991 | +0.153 (+1.54%) | 0 |
| 20 Dec 2022 | USD | 9.9457 | 9.9457 | 9.9457 | 9.9457 | 9.9457 | -0.009 (-0.09%) | 0 |
| 19 Dec 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.053 (-0.53%) | 0 |
| 16 Dec 2022 | USD | 10.0081 | 10.0081 | 10.0081 | 10.0081 | 10.0081 | -0.072 (-0.71%) | 0 |
| 15 Dec 2022 | USD | 10.0797 | 10.0797 | 10.0797 | 10.0797 | 10.0797 | -0.277 (-2.68%) | 0 |
| 14 Dec 2022 | USD | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 10.3569 | -0.046 (-0.44%) | 0 |
