| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 10.4029 | 10.4029 | 10.4029 | 10.4029 | 10.4029 | -0.093 (-0.89%) | 0 |
| 12 Dec 2022 | USD | 10.4964 | 10.4964 | 10.4964 | 10.4964 | 10.4964 | +0.154 (+1.49%) | 0 |
| 9 Dec 2022 | USD | 10.3425 | 10.3425 | 10.3425 | 10.3425 | 10.3425 | -0.125 (-1.19%) | 0 |
| 8 Dec 2022 | USD | 10.4674 | 10.4674 | 10.4674 | 10.4674 | 10.4674 | +0.013 (+0.12%) | 0 |
| 7 Dec 2022 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 10.4545 | -0.016 (-0.15%) | 0 |
| 6 Dec 2022 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | -0.117 (-1.11%) | 0 |
| 2 Dec 2022 | USD | 10.5876 | 10.5876 | 10.5876 | 10.5876 | 10.5876 | +0.023 (+0.22%) | 0 |
| 1 Dec 2022 | USD | 10.5647 | 10.5647 | 10.5647 | 10.5647 | 10.5647 | -0.101 (-0.95%) | 0 |
| 30 Nov 2022 | USD | 10.6657 | 10.6657 | 10.6657 | 10.6657 | 10.6657 | +0.297 (+2.87%) | 0 |
| 29 Nov 2022 | USD | 10.3683 | 10.3683 | 10.3683 | 10.3683 | 10.3683 | -0.034 (-0.33%) | 0 |
| 28 Nov 2022 | USD | 10.4025 | 10.4025 | 10.4025 | 10.4025 | 10.4025 | -0.13 (-1.24%) | 0 |
| 25 Nov 2022 | USD | 10.5327 | 10.5327 | 10.5327 | 10.5327 | 10.5327 | +0.023 (+0.22%) | 0 |
| 23 Nov 2022 | USD | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 10.5093 | +0.061 (+0.59%) | 0 |
| 22 Nov 2022 | USD | 10.4478 | 10.4478 | 10.4478 | 10.4478 | 10.4478 | +0.037 (+0.36%) | 0 |
| 21 Nov 2022 | USD | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 10.4105 | +0.216 (+2.12%) | 0 |
| 17 Nov 2022 | USD | 10.1948 | 10.1948 | 10.1948 | 10.1948 | 10.1948 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 10.1948 | 10.1948 | 10.1948 | 10.1948 | 10.1948 | +0.018 (+0.17%) | 0 |
| 15 Nov 2022 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | -0.087 (-0.84%) | 0 |
| 14 Nov 2022 | USD | 10.2637 | 10.2637 | 10.2637 | 10.2637 | 10.2637 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 10.2637 | 10.2637 | 10.2637 | 10.2637 | 10.2637 | -0.191 (-1.83%) | 0 |
| 10 Nov 2022 | USD | 10.4551 | 10.4551 | 10.4551 | 10.4551 | 10.4551 | +0.274 (+2.70%) | 0 |
| 9 Nov 2022 | USD | 10.1807 | 10.1807 | 10.1807 | 10.1807 | 10.1807 | -0.242 (-2.32%) | 0 |
| 8 Nov 2022 | USD | 10.4225 | 10.4225 | 10.4225 | 10.4225 | 10.4225 | +0.048 (+0.46%) | 0 |
| 7 Nov 2022 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.07 (+0.67%) | 0 |
| 4 Nov 2022 | USD | 10.3055 | 10.3055 | 10.3055 | 10.3055 | 10.3055 | -0.031 (-0.30%) | 0 |
| 3 Nov 2022 | USD | 10.3368 | 10.3368 | 10.3368 | 10.3368 | 10.3368 | -0.069 (-0.66%) | 0 |
| 2 Nov 2022 | USD | 10.4053 | 10.4053 | 10.4053 | 10.4053 | 10.4053 | -0.171 (-1.62%) | 0 |
| 1 Nov 2022 | USD | 10.5767 | 10.5767 | 10.5767 | 10.5767 | 10.5767 | -0.124 (-1.16%) | 0 |
