Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 10.7009 | 10.7009 | 10.7009 | 10.7009 | 10.7009 | -0.049 (-0.45%) | 0 |
28 Oct 2022 | USD | 10.7496 | 10.7496 | 10.7496 | 10.7496 | 10.7496 | +0.333 (+3.19%) | 0 |
27 Oct 2022 | USD | 10.417 | 10.417 | 10.417 | 10.417 | 10.417 | -0.076 (-0.73%) | 0 |
26 Oct 2022 | USD | 10.4933 | 10.4933 | 10.4933 | 10.4933 | 10.4933 | -0.021 (-0.20%) | 0 |
25 Oct 2022 | USD | 10.5142 | 10.5142 | 10.5142 | 10.5142 | 10.5142 | +0.089 (+0.85%) | 0 |
24 Oct 2022 | USD | 10.4253 | 10.4253 | 10.4253 | 10.4253 | 10.4253 | +0.201 (+1.96%) | 0 |
21 Oct 2022 | USD | 10.2247 | 10.2247 | 10.2247 | 10.2247 | 10.2247 | +2.886 (+39.32%) | 0 |
20 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |