Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 7.2208 | 7.2208 | 7.2208 | 7.2208 | 7.2208 | -0.058 (-0.80%) | 0 |
22 Jun 2022 | USD | 7.2787 | 7.2787 | 7.2787 | 7.2787 | 7.2787 | -0.119 (-1.61%) | 0 |
21 Jun 2022 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | +0.132 (+1.81%) | 0 |
17 Jun 2022 | USD | 7.2662 | 7.2662 | 7.2662 | 7.2662 | 7.2662 | +0.063 (+0.87%) | 0 |
16 Jun 2022 | USD | 7.2034 | 7.2034 | 7.2034 | 7.2034 | 7.2034 | -0.366 (-4.84%) | 0 |
15 Jun 2022 | USD | 7.5699 | 7.5699 | 7.5699 | 7.5699 | 7.5699 | +0.116 (+1.55%) | 0 |
14 Jun 2022 | USD | 7.4542 | 7.4542 | 7.4542 | 7.4542 | 7.4542 | +0.055 (+0.75%) | 0 |
13 Jun 2022 | USD | 7.3989 | 7.3989 | 7.3989 | 7.3989 | 7.3989 | -0.347 (-4.48%) | 0 |
10 Jun 2022 | USD | 7.7456 | 7.7456 | 7.7456 | 7.7456 | 7.7456 | -0.216 (-2.71%) | 0 |
9 Jun 2022 | USD | 7.9616 | 7.9616 | 7.9616 | 7.9616 | 7.9616 | -0.248 (-3.02%) | 0 |
8 Jun 2022 | USD | 8.2097 | 8.2097 | 8.2097 | 8.2097 | 8.2097 | -0.132 (-1.59%) | 0 |
7 Jun 2022 | USD | 8.342 | 8.342 | 8.342 | 8.342 | 8.342 | +0.066 (+0.79%) | 0 |
6 Jun 2022 | USD | 8.2764 | 8.2764 | 8.2764 | 8.2764 | 8.2764 | +0.013 (+0.16%) | 0 |
3 Jun 2022 | USD | 8.263 | 8.263 | 8.263 | 8.263 | 8.263 | -0.166 (-1.96%) | 0 |
2 Jun 2022 | USD | 8.4286 | 8.4286 | 8.4286 | 8.4286 | 8.4286 | +0.18 (+2.19%) | 0 |
1 Jun 2022 | USD | 8.2483 | 8.2483 | 8.2483 | 8.2483 | 8.2483 | -0.053 (-0.64%) | 0 |
31 May 2022 | USD | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 8.3015 | +0.003 (+0.03%) | 0 |
27 May 2022 | USD | 8.2989 | 8.2989 | 8.2989 | 8.2989 | 8.2989 | +0.246 (+3.05%) | 0 |
26 May 2022 | USD | 8.0529 | 8.0529 | 8.0529 | 8.0529 | 8.0529 | +0.199 (+2.53%) | 0 |
25 May 2022 | USD | 7.8543 | 7.8543 | 7.8543 | 7.8543 | 7.8543 | +0.083 (+1.07%) | 0 |
24 May 2022 | USD | 7.7712 | 7.7712 | 7.7712 | 7.7712 | 7.7712 | -0.15 (-1.90%) | 0 |
23 May 2022 | USD | 7.9215 | 7.9215 | 7.9215 | 7.9215 | 7.9215 | +0.129 (+1.65%) | 0 |
20 May 2022 | USD | 7.7928 | 7.7928 | 7.7928 | 7.7928 | 7.7928 | -0.088 (-1.11%) | 0 |
19 May 2022 | USD | 7.8806 | 7.8806 | 7.8806 | 7.8806 | 7.8806 | +0.01 (+0.12%) | 0 |
18 May 2022 | USD | 7.8709 | 7.8709 | 7.8709 | 7.8709 | 7.8709 | -0.295 (-3.61%) | 0 |
17 May 2022 | USD | 8.1658 | 8.1658 | 8.1658 | 8.1658 | 8.1658 | +0.263 (+3.33%) | 0 |
16 May 2022 | USD | 7.903 | 7.903 | 7.903 | 7.903 | 7.903 | -0.014 (-0.18%) | 0 |
13 May 2022 | USD | 7.9174 | 7.9174 | 7.9174 | 7.9174 | 7.9174 | +0.268 (+3.50%) | 0 |
12 May 2022 | USD | 7.6497 | 7.6497 | 7.6497 | 7.6497 | 7.6497 | +0.081 (+1.06%) | 0 |
11 May 2022 | USD | 7.5691 | 7.5691 | 7.5691 | 7.5691 | 7.5691 | -0.105 (-1.37%) | 0 |