Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 7.6746 | 7.6746 | 7.6746 | 7.6746 | 7.6746 | +0.049 (+0.64%) | 0 |
9 May 2022 | USD | 7.6256 | 7.6256 | 7.6256 | 7.6256 | 7.6256 | -0.308 (-3.88%) | 0 |
6 May 2022 | USD | 7.9334 | 7.9334 | 7.9334 | 7.9334 | 7.9334 | -0.122 (-1.51%) | 0 |
5 May 2022 | USD | 8.0554 | 8.0554 | 8.0554 | 8.0554 | 8.0554 | -0.286 (-3.43%) | 0 |
4 May 2022 | USD | 8.3411 | 8.3411 | 8.3411 | 8.3411 | 8.3411 | +0.201 (+2.47%) | 0 |
3 May 2022 | USD | 8.1403 | 8.1403 | 8.1403 | 8.1403 | 8.1403 | +0.045 (+0.55%) | 0 |
2 May 2022 | USD | 8.0954 | 8.0954 | 8.0954 | 8.0954 | 8.0954 | +0.063 (+0.79%) | 0 |
29 Apr 2022 | USD | 8.0322 | 8.0322 | 8.0322 | 8.0322 | 8.0322 | -0.18 (-2.19%) | 0 |
28 Apr 2022 | USD | 8.212 | 8.212 | 8.212 | 8.212 | 8.212 | +0.253 (+3.18%) | 0 |
27 Apr 2022 | USD | 7.9589 | 7.9589 | 7.9589 | 7.9589 | 7.9589 | +0.001 (+0.01%) | 0 |
26 Apr 2022 | USD | 7.9584 | 7.9584 | 7.9584 | 7.9584 | 7.9584 | -0.249 (-3.03%) | 0 |
25 Apr 2022 | USD | 8.2071 | 8.2071 | 8.2071 | 8.2071 | 8.2071 | +0.013 (+0.16%) | 0 |
22 Apr 2022 | USD | 8.1938 | 8.1938 | 8.1938 | 8.1938 | 8.1938 | -0.234 (-2.78%) | 0 |
21 Apr 2022 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 8.428 | -0.172 (-2.00%) | 0 |
20 Apr 2022 | USD | 8.5998 | 8.5998 | 8.5998 | 8.5998 | 8.5998 | -0.02 (-0.23%) | 0 |
19 Apr 2022 | USD | 8.6195 | 8.6195 | 8.6195 | 8.6195 | 8.6195 | +0.059 (+0.69%) | 0 |
18 Apr 2022 | USD | 8.5605 | 8.5605 | 8.5605 | 8.5605 | 8.5605 | +0.008 (+0.09%) | 0 |
14 Apr 2022 | USD | 8.5526 | 8.5526 | 8.5526 | 8.5526 | 8.5526 | -0.176 (-2.02%) | 0 |
13 Apr 2022 | USD | 8.7287 | 8.7287 | 8.7287 | 8.7287 | 8.7287 | +0.12 (+1.39%) | 0 |
12 Apr 2022 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | -0.057 (-0.66%) | 0 |
11 Apr 2022 | USD | 8.6661 | 8.6661 | 8.6661 | 8.6661 | 8.6661 | -0.132 (-1.50%) | 0 |
8 Apr 2022 | USD | 8.7978 | 8.7978 | 8.7978 | 8.7978 | 8.7978 | -0.049 (-0.55%) | 0 |
7 Apr 2022 | USD | 8.8466 | 8.8466 | 8.8466 | 8.8466 | 8.8466 | -0.046 (-0.51%) | 0 |
6 Apr 2022 | USD | 8.8922 | 8.8922 | 8.8922 | 8.8922 | 8.8922 | -0.116 (-1.28%) | 0 |
5 Apr 2022 | USD | 9.0079 | 9.0079 | 9.0079 | 9.0079 | 9.0079 | -0.258 (-2.78%) | 0 |
4 Apr 2022 | USD | 9.2657 | 9.2657 | 9.2657 | 9.2657 | 9.2657 | +0.162 (+1.78%) | 0 |
1 Apr 2022 | USD | 9.1037 | 9.1037 | 9.1037 | 9.1037 | 9.1037 | +0.014 (+0.16%) | 0 |
31 Mar 2022 | USD | 9.0896 | 9.0896 | 9.0896 | 9.0896 | 9.0896 | -0.159 (-1.72%) | 0 |
30 Mar 2022 | USD | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | -0.135 (-1.44%) | 0 |
29 Mar 2022 | USD | 9.3831 | 9.3831 | 9.3831 | 9.3831 | 9.3831 | +0.12 (+1.30%) | 0 |