| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 10.1226 | 10.1226 | 10.1226 | 10.1226 | 10.1226 | -0.018 (-0.18%) | 0 |
| 29 Jun 2022 | USD | 10.1405 | 10.1405 | 10.1405 | 10.1405 | 10.1405 | -0.012 (-0.12%) | 0 |
| 28 Jun 2022 | USD | 10.1523 | 10.1523 | 10.1523 | 10.1523 | 10.1523 | -0.091 (-0.89%) | 0 |
| 27 Jun 2022 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | -0.034 (-0.33%) | 0 |
| 24 Jun 2022 | USD | 10.2777 | 10.2777 | 10.2777 | 10.2777 | 10.2777 | +0.154 (+1.52%) | 0 |
| 23 Jun 2022 | USD | 10.1236 | 10.1236 | 10.1236 | 10.1236 | 10.1236 | +0.078 (+0.77%) | 0 |
| 22 Jun 2022 | USD | 10.0458 | 10.0458 | 10.0458 | 10.0458 | 10.0458 | -0.03 (-0.30%) | 0 |
| 21 Jun 2022 | USD | 10.0763 | 10.0763 | 10.0763 | 10.0763 | 10.0763 | +0.12 (+1.20%) | 0 |
| 17 Jun 2022 | USD | 9.9565 | 9.9565 | 9.9565 | 9.9565 | 9.9565 | -0.012 (-0.12%) | 0 |
| 16 Jun 2022 | USD | 9.9689 | 9.9689 | 9.9689 | 9.9689 | 9.9689 | -0.15 (-1.48%) | 0 |
| 15 Jun 2022 | USD | 10.1187 | 10.1187 | 10.1187 | 10.1187 | 10.1187 | +0.114 (+1.14%) | 0 |
| 14 Jun 2022 | USD | 10.0049 | 10.0049 | 10.0049 | 10.0049 | 10.0049 | -0.061 (-0.61%) | 0 |
| 13 Jun 2022 | USD | 10.0661 | 10.0661 | 10.0661 | 10.0661 | 10.0661 | -0.283 (-2.73%) | 0 |
| 10 Jun 2022 | USD | 10.3489 | 10.3489 | 10.3489 | 10.3489 | 10.3489 | -0.159 (-1.52%) | 0 |
| 9 Jun 2022 | USD | 10.5081 | 10.5081 | 10.5081 | 10.5081 | 10.5081 | -0.144 (-1.35%) | 0 |
| 8 Jun 2022 | USD | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 10.6517 | -0.146 (-1.35%) | 0 |
| 7 Jun 2022 | USD | 10.7979 | 10.7979 | 10.7979 | 10.7979 | 10.7979 | +0.071 (+0.66%) | 0 |
| 6 Jun 2022 | USD | 10.7267 | 10.7267 | 10.7267 | 10.7267 | 10.7267 | -0.025 (-0.24%) | 0 |
| 3 Jun 2022 | USD | 10.7522 | 10.7522 | 10.7522 | 10.7522 | 10.7522 | -0.072 (-0.66%) | 0 |
| 2 Jun 2022 | USD | 10.8241 | 10.8241 | 10.8241 | 10.8241 | 10.8241 | +0.075 (+0.70%) | 0 |
| 1 Jun 2022 | USD | 10.7493 | 10.7493 | 10.7493 | 10.7493 | 10.7493 | -0.065 (-0.60%) | 0 |
| 31 May 2022 | USD | 10.8146 | 10.8146 | 10.8146 | 10.8146 | 10.8146 | -0.099 (-0.91%) | 0 |
| 27 May 2022 | USD | 10.9136 | 10.9136 | 10.9136 | 10.9136 | 10.9136 | +0.111 (+1.02%) | 0 |
| 26 May 2022 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | +0.111 (+1.04%) | 0 |
| 25 May 2022 | USD | 10.6916 | 10.6916 | 10.6916 | 10.6916 | 10.6916 | +0.109 (+1.03%) | 0 |
| 24 May 2022 | USD | 10.5822 | 10.5822 | 10.5822 | 10.5822 | 10.5822 | +0.074 (+0.71%) | 0 |
| 23 May 2022 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | +0.062 (+0.59%) | 0 |
| 20 May 2022 | USD | 10.4459 | 10.4459 | 10.4459 | 10.4459 | 10.4459 | +0.011 (+0.11%) | 0 |
| 19 May 2022 | USD | 10.4344 | 10.4344 | 10.4344 | 10.4344 | 10.4344 | -0.138 (-1.31%) | 0 |
| 18 May 2022 | USD | 10.5728 | 10.5728 | 10.5728 | 10.5728 | 10.5728 | -0.35 (-3.21%) | 0 |
