| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 11.4581 | 11.4581 | 11.4581 | 11.4581 | 11.4581 | +0.06 (+0.53%) | 0 |
| 3 Jun 2021 | USD | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | -0.003 (-0.02%) | 0 |
| 2 Jun 2021 | USD | 11.4008 | 11.4008 | 11.4008 | 11.4008 | 11.4008 | +0.026 (+0.23%) | 0 |
| 1 Jun 2021 | USD | 11.3744 | 11.3744 | 11.3744 | 11.3744 | 11.3744 | -0.002 (-0.01%) | 0 |
| 28 May 2021 | USD | 11.3761 | 11.3761 | 11.3761 | 11.3761 | 11.3761 | +0.017 (+0.15%) | 0 |
| 27 May 2021 | USD | 11.3592 | 11.3592 | 11.3592 | 11.3592 | 11.3592 | +0.002 (+0.02%) | 0 |
| 26 May 2021 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.3574 | -0.035 (-0.31%) | 0 |
| 25 May 2021 | USD | 11.3922 | 11.3922 | 11.3922 | 11.3922 | 11.3922 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.3922 | 11.3922 | 11.3922 | 11.3922 | 11.3922 | +0.045 (+0.39%) | 0 |
| 21 May 2021 | USD | 11.3474 | 11.3474 | 11.3474 | 11.3474 | 11.3474 | +0.026 (+0.23%) | 0 |
| 20 May 2021 | USD | 11.321 | 11.321 | 11.321 | 11.321 | 11.321 | 0.0 (0.0%) | 0 |
