| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 10.9231 | +0.089 (+0.82%) | 0 |
| 16 May 2022 | USD | 10.8339 | 10.8339 | 10.8339 | 10.8339 | 10.8339 | +0.012 (+0.11%) | 0 |
| 13 May 2022 | USD | 10.8216 | 10.8216 | 10.8216 | 10.8216 | 10.8216 | +0.069 (+0.64%) | 0 |
| 12 May 2022 | USD | 10.7531 | 10.7531 | 10.7531 | 10.7531 | 10.7531 | +0.011 (+0.10%) | 0 |
| 11 May 2022 | USD | 10.7422 | 10.7422 | 10.7422 | 10.7422 | 10.7422 | -0.061 (-0.57%) | 0 |
| 10 May 2022 | USD | 10.8033 | 10.8033 | 10.8033 | 10.8033 | 10.8033 | -0.035 (-0.32%) | 0 |
| 9 May 2022 | USD | 10.8385 | 10.8385 | 10.8385 | 10.8385 | 10.8385 | -0.169 (-1.54%) | 0 |
| 6 May 2022 | USD | 11.0078 | 11.0078 | 11.0078 | 11.0078 | 11.0078 | -0.024 (-0.21%) | 0 |
| 5 May 2022 | USD | 11.0313 | 11.0313 | 11.0313 | 11.0313 | 11.0313 | -0.215 (-1.91%) | 0 |
| 4 May 2022 | USD | 11.2465 | 11.2465 | 11.2465 | 11.2465 | 11.2465 | +0.241 (+2.19%) | 0 |
| 3 May 2022 | USD | 11.0059 | 11.0059 | 11.0059 | 11.0059 | 11.0059 | +0.066 (+0.60%) | 0 |
| 2 May 2022 | USD | 10.9399 | 10.9399 | 10.9399 | 10.9399 | 10.9399 | +0.015 (+0.13%) | 0 |
| 29 Apr 2022 | USD | 10.9253 | 10.9253 | 10.9253 | 10.9253 | 10.9253 | -0.264 (-2.36%) | 0 |
| 28 Apr 2022 | USD | 11.1895 | 11.1895 | 11.1895 | 11.1895 | 11.1895 | +0.103 (+0.93%) | 0 |
| 27 Apr 2022 | USD | 11.0869 | 11.0869 | 11.0869 | 11.0869 | 11.0869 | -0.055 (-0.49%) | 0 |
| 26 Apr 2022 | USD | 11.1419 | 11.1419 | 11.1419 | 11.1419 | 11.1419 | -0.131 (-1.16%) | 0 |
| 25 Apr 2022 | USD | 11.2732 | 11.2732 | 11.2732 | 11.2732 | 11.2732 | +0.034 (+0.30%) | 0 |
| 22 Apr 2022 | USD | 11.2394 | 11.2394 | 11.2394 | 11.2394 | 11.2394 | -0.189 (-1.65%) | 0 |
| 21 Apr 2022 | USD | 11.4281 | 11.4281 | 11.4281 | 11.4281 | 11.4281 | -0.071 (-0.62%) | 0 |
| 20 Apr 2022 | USD | 11.4991 | 11.4991 | 11.4991 | 11.4991 | 11.4991 | +0.106 (+0.93%) | 0 |
| 19 Apr 2022 | USD | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 11.3929 | +0.059 (+0.52%) | 0 |
| 18 Apr 2022 | USD | 11.3337 | 11.3337 | 11.3337 | 11.3337 | 11.3337 | -0.009 (-0.08%) | 0 |
| 14 Apr 2022 | USD | 11.3427 | 11.3427 | 11.3427 | 11.3427 | 11.3427 | -0.05 (-0.44%) | 0 |
| 13 Apr 2022 | USD | 11.3924 | 11.3924 | 11.3924 | 11.3924 | 11.3924 | +0.008 (+0.07%) | 0 |
| 12 Apr 2022 | USD | 11.3842 | 11.3842 | 11.3842 | 11.3842 | 11.3842 | +0.01 (+0.09%) | 0 |
| 11 Apr 2022 | USD | 11.3743 | 11.3743 | 11.3743 | 11.3743 | 11.3743 | -0.099 (-0.87%) | 0 |
| 8 Apr 2022 | USD | 11.4737 | 11.4737 | 11.4737 | 11.4737 | 11.4737 | +0.021 (+0.18%) | 0 |
| 7 Apr 2022 | USD | 11.453 | 11.453 | 11.453 | 11.453 | 11.453 | +0.049 (+0.43%) | 0 |
| 6 Apr 2022 | USD | 11.4037 | 11.4037 | 11.4037 | 11.4037 | 11.4037 | +0.01 (+0.09%) | 0 |
| 5 Apr 2022 | USD | 11.3936 | 11.3936 | 11.3936 | 11.3936 | 11.3936 | -0.092 (-0.80%) | 0 |
