Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 10.9231 | +0.089 (+0.82%) | 0 |
16 May 2022 | USD | 10.8339 | 10.8339 | 10.8339 | 10.8339 | 10.8339 | +0.012 (+0.11%) | 0 |
13 May 2022 | USD | 10.8216 | 10.8216 | 10.8216 | 10.8216 | 10.8216 | +0.069 (+0.64%) | 0 |
12 May 2022 | USD | 10.7531 | 10.7531 | 10.7531 | 10.7531 | 10.7531 | +0.011 (+0.10%) | 0 |
11 May 2022 | USD | 10.7422 | 10.7422 | 10.7422 | 10.7422 | 10.7422 | -0.061 (-0.57%) | 0 |
10 May 2022 | USD | 10.8033 | 10.8033 | 10.8033 | 10.8033 | 10.8033 | -0.035 (-0.32%) | 0 |
9 May 2022 | USD | 10.8385 | 10.8385 | 10.8385 | 10.8385 | 10.8385 | -0.169 (-1.54%) | 0 |
6 May 2022 | USD | 11.0078 | 11.0078 | 11.0078 | 11.0078 | 11.0078 | -0.024 (-0.21%) | 0 |
5 May 2022 | USD | 11.0313 | 11.0313 | 11.0313 | 11.0313 | 11.0313 | -0.215 (-1.91%) | 0 |
4 May 2022 | USD | 11.2465 | 11.2465 | 11.2465 | 11.2465 | 11.2465 | +0.241 (+2.19%) | 0 |
3 May 2022 | USD | 11.0059 | 11.0059 | 11.0059 | 11.0059 | 11.0059 | +0.066 (+0.60%) | 0 |
2 May 2022 | USD | 10.9399 | 10.9399 | 10.9399 | 10.9399 | 10.9399 | +0.015 (+0.13%) | 0 |
29 Apr 2022 | USD | 10.9253 | 10.9253 | 10.9253 | 10.9253 | 10.9253 | -0.264 (-2.36%) | 0 |
28 Apr 2022 | USD | 11.1895 | 11.1895 | 11.1895 | 11.1895 | 11.1895 | +0.103 (+0.93%) | 0 |
27 Apr 2022 | USD | 11.0869 | 11.0869 | 11.0869 | 11.0869 | 11.0869 | -0.055 (-0.49%) | 0 |
26 Apr 2022 | USD | 11.1419 | 11.1419 | 11.1419 | 11.1419 | 11.1419 | -0.131 (-1.16%) | 0 |
25 Apr 2022 | USD | 11.2732 | 11.2732 | 11.2732 | 11.2732 | 11.2732 | +0.034 (+0.30%) | 0 |
22 Apr 2022 | USD | 11.2394 | 11.2394 | 11.2394 | 11.2394 | 11.2394 | -0.189 (-1.65%) | 0 |
21 Apr 2022 | USD | 11.4281 | 11.4281 | 11.4281 | 11.4281 | 11.4281 | -0.071 (-0.62%) | 0 |
20 Apr 2022 | USD | 11.4991 | 11.4991 | 11.4991 | 11.4991 | 11.4991 | +0.106 (+0.93%) | 0 |
19 Apr 2022 | USD | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 11.3929 | +0.059 (+0.52%) | 0 |
18 Apr 2022 | USD | 11.3337 | 11.3337 | 11.3337 | 11.3337 | 11.3337 | -0.009 (-0.08%) | 0 |
14 Apr 2022 | USD | 11.3427 | 11.3427 | 11.3427 | 11.3427 | 11.3427 | -0.05 (-0.44%) | 0 |
13 Apr 2022 | USD | 11.3924 | 11.3924 | 11.3924 | 11.3924 | 11.3924 | +0.008 (+0.07%) | 0 |
12 Apr 2022 | USD | 11.3842 | 11.3842 | 11.3842 | 11.3842 | 11.3842 | +0.01 (+0.09%) | 0 |
11 Apr 2022 | USD | 11.3743 | 11.3743 | 11.3743 | 11.3743 | 11.3743 | -0.099 (-0.87%) | 0 |
8 Apr 2022 | USD | 11.4737 | 11.4737 | 11.4737 | 11.4737 | 11.4737 | +0.021 (+0.18%) | 0 |
7 Apr 2022 | USD | 11.453 | 11.453 | 11.453 | 11.453 | 11.453 | +0.049 (+0.43%) | 0 |
6 Apr 2022 | USD | 11.4037 | 11.4037 | 11.4037 | 11.4037 | 11.4037 | +0.01 (+0.09%) | 0 |
5 Apr 2022 | USD | 11.3936 | 11.3936 | 11.3936 | 11.3936 | 11.3936 | -0.092 (-0.80%) | 0 |