| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 11.486 | 11.486 | 11.486 | 11.486 | 11.486 | +0.025 (+0.21%) | 0 |
| 1 Apr 2022 | USD | 11.4614 | 11.4614 | 11.4614 | 11.4614 | 11.4614 | +0.036 (+0.32%) | 0 |
| 31 Mar 2022 | USD | 11.4251 | 11.4251 | 11.4251 | 11.4251 | 11.4251 | -0.11 (-0.95%) | 0 |
| 30 Mar 2022 | USD | 11.5349 | 11.5349 | 11.5349 | 11.5349 | 11.5349 | -0.006 (-0.06%) | 0 |
| 29 Mar 2022 | USD | 11.5413 | 11.5413 | 11.5413 | 11.5413 | 11.5413 | +0.058 (+0.50%) | 0 |
| 28 Mar 2022 | USD | 11.4835 | 11.4835 | 11.4835 | 11.4835 | 11.4835 | -0.003 (-0.02%) | 0 |
| 25 Mar 2022 | USD | 11.4863 | 11.4863 | 11.4863 | 11.4863 | 11.4863 | +0.03 (+0.27%) | 0 |
| 24 Mar 2022 | USD | 11.4558 | 11.4558 | 11.4558 | 11.4558 | 11.4558 | +0.067 (+0.59%) | 0 |
| 23 Mar 2022 | USD | 11.3885 | 11.3885 | 11.3885 | 11.3885 | 11.3885 | -0.08 (-0.70%) | 0 |
| 22 Mar 2022 | USD | 11.4689 | 11.4689 | 11.4689 | 11.4689 | 11.4689 | +0.044 (+0.38%) | 0 |
| 21 Mar 2022 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | -0.053 (-0.46%) | 0 |
| 18 Mar 2022 | USD | 11.4782 | 11.4782 | 11.4782 | 11.4782 | 11.4782 | +0.024 (+0.21%) | 0 |
| 17 Mar 2022 | USD | 11.4547 | 11.4547 | 11.4547 | 11.4547 | 11.4547 | +0.11 (+0.97%) | 0 |
| 16 Mar 2022 | USD | 11.3452 | 11.3452 | 11.3452 | 11.3452 | 11.3452 | +0.086 (+0.77%) | 0 |
| 15 Mar 2022 | USD | 11.2588 | 11.2588 | 11.2588 | 11.2588 | 11.2588 | +0.172 (+1.55%) | 0 |
| 14 Mar 2022 | USD | 11.0871 | 11.0871 | 11.0871 | 11.0871 | 11.0871 | -0.013 (-0.12%) | 0 |
| 11 Mar 2022 | USD | 11.1004 | 11.1004 | 11.1004 | 11.1004 | 11.1004 | -0.086 (-0.77%) | 0 |
| 10 Mar 2022 | USD | 11.1869 | 11.1869 | 11.1869 | 11.1869 | 11.1869 | -0.08 (-0.71%) | 0 |
| 9 Mar 2022 | USD | 11.2665 | 11.2665 | 11.2665 | 11.2665 | 11.2665 | +0.119 (+1.06%) | 0 |
| 8 Mar 2022 | USD | 11.1479 | 11.1479 | 11.1479 | 11.1479 | 11.1479 | -0.134 (-1.19%) | 0 |
| 7 Mar 2022 | USD | 11.2818 | 11.2818 | 11.2818 | 11.2818 | 11.2818 | -0.169 (-1.47%) | 0 |
| 4 Mar 2022 | USD | 11.4504 | 11.4504 | 11.4504 | 11.4504 | 11.4504 | +0.019 (+0.17%) | 0 |
| 3 Mar 2022 | USD | 11.4313 | 11.4313 | 11.4313 | 11.4313 | 11.4313 | -0.006 (-0.05%) | 0 |
| 2 Mar 2022 | USD | 11.4372 | 11.4372 | 11.4372 | 11.4372 | 11.4372 | +0.077 (+0.68%) | 0 |
| 1 Mar 2022 | USD | 11.3604 | 11.3604 | 11.3604 | 11.3604 | 11.3604 | -0.014 (-0.12%) | 0 |
| 28 Feb 2022 | USD | 11.3741 | 11.3741 | 11.3741 | 11.3741 | 11.3741 | -0.044 (-0.38%) | 0 |
| 25 Feb 2022 | USD | 11.418 | 11.418 | 11.418 | 11.418 | 11.418 | +0.226 (+2.02%) | 0 |
| 24 Feb 2022 | USD | 11.1922 | 11.1922 | 11.1922 | 11.1922 | 11.1922 | -0.05 (-0.44%) | 0 |
| 23 Feb 2022 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | -0.1 (-0.88%) | 0 |
| 22 Feb 2022 | USD | 11.3415 | 11.3415 | 11.3415 | 11.3415 | 11.3415 | -0.088 (-0.77%) | 0 |
