| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.019 (+0.17%) | 0 |
| 17 Feb 2022 | USD | 11.4106 | 11.4106 | 11.4106 | 11.4106 | 11.4106 | -0.076 (-0.66%) | 0 |
| 16 Feb 2022 | USD | 11.4866 | 11.4866 | 11.4866 | 11.4866 | 11.4866 | +0.012 (+0.10%) | 0 |
| 15 Feb 2022 | USD | 11.4749 | 11.4749 | 11.4749 | 11.4749 | 11.4749 | +0.051 (+0.45%) | 0 |
| 14 Feb 2022 | USD | 11.4239 | 11.4239 | 11.4239 | 11.4239 | 11.4239 | -0.074 (-0.64%) | 0 |
| 11 Feb 2022 | USD | 11.4975 | 11.4975 | 11.4975 | 11.4975 | 11.4975 | -0.052 (-0.45%) | 0 |
| 10 Feb 2022 | USD | 11.5497 | 11.5497 | 11.5497 | 11.5497 | 11.5497 | -0.153 (-1.31%) | 0 |
| 9 Feb 2022 | USD | 11.7029 | 11.7029 | 11.7029 | 11.7029 | 11.7029 | +0.011 (+0.09%) | 0 |
| 8 Feb 2022 | USD | 11.6918 | 11.6918 | 11.6918 | 11.6918 | 11.6918 | +0.05 (+0.43%) | 0 |
| 7 Feb 2022 | USD | 11.6415 | 11.6415 | 11.6415 | 11.6415 | 11.6415 | +0.015 (+0.13%) | 0 |
| 4 Feb 2022 | USD | 11.6269 | 11.6269 | 11.6269 | 11.6269 | 11.6269 | -0.011 (-0.10%) | 0 |
| 3 Feb 2022 | USD | 11.6383 | 11.6383 | 11.6383 | 11.6383 | 11.6383 | -0.1 (-0.85%) | 0 |
| 2 Feb 2022 | USD | 11.7386 | 11.7386 | 11.7386 | 11.7386 | 11.7386 | +0.057 (+0.49%) | 0 |
| 1 Feb 2022 | USD | 11.6818 | 11.6818 | 11.6818 | 11.6818 | 11.6818 | +0.028 (+0.24%) | 0 |
| 31 Jan 2022 | USD | 11.6537 | 11.6537 | 11.6537 | 11.6537 | 11.6537 | +0.036 (+0.31%) | 0 |
| 28 Jan 2022 | USD | 11.6175 | 11.6175 | 11.6175 | 11.6175 | 11.6175 | +0.13 (+1.13%) | 0 |
| 27 Jan 2022 | USD | 11.4872 | 11.4872 | 11.4872 | 11.4872 | 11.4872 | +0.023 (+0.20%) | 0 |
| 26 Jan 2022 | USD | 11.4641 | 11.4641 | 11.4641 | 11.4641 | 11.4641 | -0.013 (-0.12%) | 0 |
| 25 Jan 2022 | USD | 11.4776 | 11.4776 | 11.4776 | 11.4776 | 11.4776 | -0.026 (-0.22%) | 0 |
| 24 Jan 2022 | USD | 11.5032 | 11.5032 | 11.5032 | 11.5032 | 11.5032 | +0.011 (+0.10%) | 0 |
| 21 Jan 2022 | USD | 11.4921 | 11.4921 | 11.4921 | 11.4921 | 11.4921 | -0.059 (-0.51%) | 0 |
| 20 Jan 2022 | USD | 11.5507 | 11.5507 | 11.5507 | 11.5507 | 11.5507 | -0.035 (-0.30%) | 0 |
| 19 Jan 2022 | USD | 11.5857 | 11.5857 | 11.5857 | 11.5857 | 11.5857 | -0.011 (-0.09%) | 0 |
| 18 Jan 2022 | USD | 11.5964 | 11.5964 | 11.5964 | 11.5964 | 11.5964 | -0.148 (-1.26%) | 0 |
| 14 Jan 2022 | USD | 11.7445 | 11.7445 | 11.7445 | 11.7445 | 11.7445 | -0.092 (-0.78%) | 0 |
| 13 Jan 2022 | USD | 11.8365 | 11.8365 | 11.8365 | 11.8365 | 11.8365 | -0.033 (-0.28%) | 0 |
| 12 Jan 2022 | USD | 11.8699 | 11.8699 | 11.8699 | 11.8699 | 11.8699 | -0.025 (-0.21%) | 0 |
| 11 Jan 2022 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | +0.029 (+0.25%) | 0 |
| 10 Jan 2022 | USD | 11.8659 | 11.8659 | 11.8659 | 11.8659 | 11.8659 | +0.008 (+0.07%) | 0 |
| 7 Jan 2022 | USD | 11.8575 | 11.8575 | 11.8575 | 11.8575 | 11.8575 | -0.042 (-0.35%) | 0 |
