| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 11.8995 | 11.8995 | 11.8995 | 11.8995 | 11.8995 | +0.005 (+0.04%) | 0 |
| 5 Jan 2022 | USD | 11.8945 | 11.8945 | 11.8945 | 11.8945 | 11.8945 | -0.109 (-0.91%) | 0 |
| 4 Jan 2022 | USD | 12.0033 | 12.0033 | 12.0033 | 12.0033 | 12.0033 | +0.086 (+0.72%) | 0 |
| 3 Jan 2022 | USD | 11.9178 | 11.9178 | 11.9178 | 11.9178 | 11.9178 | -0.016 (-0.13%) | 0 |
| 31 Dec 2021 | USD | 11.9334 | 11.9334 | 11.9334 | 11.9334 | 11.9334 | +0.001 (+0.0%) | 0 |
| 30 Dec 2021 | USD | 11.9329 | 11.9329 | 11.9329 | 11.9329 | 11.9329 | +0.013 (+0.11%) | 0 |
| 29 Dec 2021 | USD | 11.9198 | 11.9198 | 11.9198 | 11.9198 | 11.9198 | +0.006 (+0.05%) | 0 |
| 28 Dec 2021 | USD | 11.9142 | 11.9142 | 11.9142 | 11.9142 | 11.9142 | +0.011 (+0.09%) | 0 |
| 27 Dec 2021 | USD | 11.9034 | 11.9034 | 11.9034 | 11.9034 | 11.9034 | +0.078 (+0.66%) | 0 |
| 23 Dec 2021 | USD | 11.8252 | 11.8252 | 11.8252 | 11.8252 | 11.8252 | +0.043 (+0.36%) | 0 |
| 22 Dec 2021 | USD | 11.7826 | 11.7826 | 11.7826 | 11.7826 | 11.7826 | +0.053 (+0.45%) | 0 |
| 21 Dec 2021 | USD | 11.7296 | 11.7296 | 11.7296 | 11.7296 | 11.7296 | +0.057 (+0.49%) | 0 |
| 20 Dec 2021 | USD | 11.6728 | 11.6728 | 11.6728 | 11.6728 | 11.6728 | -0.042 (-0.36%) | 0 |
| 17 Dec 2021 | USD | 11.7147 | 11.7147 | 11.7147 | 11.7147 | 11.7147 | -0.067 (-0.57%) | 0 |
| 16 Dec 2021 | USD | 11.7816 | 11.7816 | 11.7816 | 11.7816 | 11.7816 | -0.007 (-0.06%) | 0 |
| 15 Dec 2021 | USD | 11.7884 | 11.7884 | 11.7884 | 11.7884 | 11.7884 | +0.101 (+0.87%) | 0 |
| 14 Dec 2021 | USD | 11.6871 | 11.6871 | 11.6871 | 11.6871 | 11.6871 | -0.014 (-0.12%) | 0 |
| 13 Dec 2021 | USD | 11.7011 | 11.7011 | 11.7011 | 11.7011 | 11.7011 | -0.011 (-0.10%) | 0 |
| 10 Dec 2021 | USD | 11.7123 | 11.7123 | 11.7123 | 11.7123 | 11.7123 | +0.082 (+0.71%) | 0 |
| 9 Dec 2021 | USD | 11.6299 | 11.6299 | 11.6299 | 11.6299 | 11.6299 | -0.04 (-0.34%) | 0 |
| 8 Dec 2021 | USD | 11.6698 | 11.6698 | 11.6698 | 11.6698 | 11.6698 | -0.049 (-0.42%) | 0 |
| 7 Dec 2021 | USD | 11.7191 | 11.7191 | 11.7191 | 11.7191 | 11.7191 | +0.091 (+0.79%) | 0 |
| 6 Dec 2021 | USD | 11.6276 | 11.6276 | 11.6276 | 11.6276 | 11.6276 | +0.054 (+0.47%) | 0 |
| 3 Dec 2021 | USD | 11.5736 | 11.5736 | 11.5736 | 11.5736 | 11.5736 | +0.061 (+0.53%) | 0 |
| 2 Dec 2021 | USD | 11.5125 | 11.5125 | 11.5125 | 11.5125 | 11.5125 | +0.124 (+1.09%) | 0 |
| 1 Dec 2021 | USD | 11.3885 | 11.3885 | 11.3885 | 11.3885 | 11.3885 | +0.003 (+0.03%) | 0 |
| 30 Nov 2021 | USD | 11.3854 | 11.3854 | 11.3854 | 11.3854 | 11.3854 | -0.143 (-1.24%) | 0 |
| 29 Nov 2021 | USD | 11.5288 | 11.5288 | 11.5288 | 11.5288 | 11.5288 | +0.05 (+0.44%) | 0 |
| 26 Nov 2021 | USD | 11.4784 | 11.4784 | 11.4784 | 11.4784 | 11.4784 | -0.123 (-1.06%) | 0 |
| 24 Nov 2021 | USD | 11.6011 | 11.6011 | 11.6011 | 11.6011 | 11.6011 | -0.008 (-0.07%) | 0 |
