| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 11.6091 | 11.6091 | 11.6091 | 11.6091 | 11.6091 | +0.054 (+0.47%) | 0 |
| 22 Nov 2021 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | -0.012 (-0.10%) | 0 |
| 19 Nov 2021 | USD | 11.5668 | 11.5668 | 11.5668 | 11.5668 | 11.5668 | -0.04 (-0.34%) | 0 |
| 18 Nov 2021 | USD | 11.6068 | 11.6068 | 11.6068 | 11.6068 | 11.6068 | -0.008 (-0.07%) | 0 |
| 17 Nov 2021 | USD | 11.6149 | 11.6149 | 11.6149 | 11.6149 | 11.6149 | -0.045 (-0.38%) | 0 |
| 16 Nov 2021 | USD | 11.6596 | 11.6596 | 11.6596 | 11.6596 | 11.6596 | +0.001 (+0.01%) | 0 |
| 15 Nov 2021 | USD | 11.6587 | 11.6587 | 11.6587 | 11.6587 | 11.6587 | +0.009 (+0.08%) | 0 |
| 12 Nov 2021 | USD | 11.6496 | 11.6496 | 11.6496 | 11.6496 | 11.6496 | +0.038 (+0.33%) | 0 |
| 11 Nov 2021 | USD | 11.6111 | 11.6111 | 11.6111 | 11.6111 | 11.6111 | -0.001 (-0.01%) | 0 |
| 10 Nov 2021 | USD | 11.6117 | 11.6117 | 11.6117 | 11.6117 | 11.6117 | -0.062 (-0.53%) | 0 |
| 9 Nov 2021 | USD | 11.6734 | 11.6734 | 11.6734 | 11.6734 | 11.6734 | -0.038 (-0.33%) | 0 |
| 8 Nov 2021 | USD | 11.7117 | 11.7117 | 11.7117 | 11.7117 | 11.7117 | -0.025 (-0.21%) | 0 |
| 5 Nov 2021 | USD | 11.7365 | 11.7365 | 11.7365 | 11.7365 | 11.7365 | +0.039 (+0.33%) | 0 |
| 4 Nov 2021 | USD | 11.6975 | 11.6975 | 11.6975 | 11.6975 | 11.6975 | -0.026 (-0.23%) | 0 |
| 3 Nov 2021 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | +0.04 (+0.34%) | 0 |
| 2 Nov 2021 | USD | 11.6845 | 11.6845 | 11.6845 | 11.6845 | 11.6845 | +0.048 (+0.41%) | 0 |
| 1 Nov 2021 | USD | 11.6368 | 11.6368 | 11.6368 | 11.6368 | 11.6368 | -0.008 (-0.07%) | 0 |
| 29 Oct 2021 | USD | 11.6448 | 11.6448 | 11.6448 | 11.6448 | 11.6448 | +0.018 (+0.15%) | 0 |
| 28 Oct 2021 | USD | 11.627 | 11.627 | 11.627 | 11.627 | 11.627 | +0.01 (+0.09%) | 0 |
| 27 Oct 2021 | USD | 11.6169 | 11.6169 | 11.6169 | 11.6169 | 11.6169 | -0.042 (-0.36%) | 0 |
| 26 Oct 2021 | USD | 11.6587 | 11.6587 | 11.6587 | 11.6587 | 11.6587 | +0.011 (+0.10%) | 0 |
| 25 Oct 2021 | USD | 11.6476 | 11.6476 | 11.6476 | 11.6476 | 11.6476 | +0.02 (+0.17%) | 0 |
| 22 Oct 2021 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 11.628 | +0.04 (+0.35%) | 0 |
| 21 Oct 2021 | USD | 11.5878 | 11.5878 | 11.5878 | 11.5878 | 11.5878 | -0.01 (-0.09%) | 0 |
| 20 Oct 2021 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | +0.034 (+0.29%) | 0 |
| 19 Oct 2021 | USD | 11.5639 | 11.5639 | 11.5639 | 11.5639 | 11.5639 | +0.037 (+0.32%) | 0 |
| 18 Oct 2021 | USD | 11.5265 | 11.5265 | 11.5265 | 11.5265 | 11.5265 | -0.017 (-0.15%) | 0 |
| 15 Oct 2021 | USD | 11.5438 | 11.5438 | 11.5438 | 11.5438 | 11.5438 | +0.058 (+0.51%) | 0 |
| 14 Oct 2021 | USD | 11.4855 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | +0.129 (+1.14%) | 0 |
| 13 Oct 2021 | USD | 11.3561 | 11.3561 | 11.3561 | 11.3561 | 11.3561 | +0.047 (+0.42%) | 0 |
