| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 11.3089 | 11.3089 | 11.3089 | 11.3089 | 11.3089 | +0.004 (+0.04%) | 0 |
| 11 Oct 2021 | USD | 11.3044 | 11.3044 | 11.3044 | 11.3044 | 11.3044 | -0.052 (-0.46%) | 0 |
| 8 Oct 2021 | USD | 11.3566 | 11.3566 | 11.3566 | 11.3566 | 11.3566 | -0.028 (-0.24%) | 0 |
| 7 Oct 2021 | USD | 11.3843 | 11.3843 | 11.3843 | 11.3843 | 11.3843 | +0.011 (+0.10%) | 0 |
| 6 Oct 2021 | USD | 11.3733 | 11.3733 | 11.3733 | 11.3733 | 11.3733 | +0.009 (+0.08%) | 0 |
| 5 Oct 2021 | USD | 11.3643 | 11.3643 | 11.3643 | 11.3643 | 11.3643 | +0.036 (+0.32%) | 0 |
| 4 Oct 2021 | USD | 11.3283 | 11.3283 | 11.3283 | 11.3283 | 11.3283 | -0.055 (-0.48%) | 0 |
| 1 Oct 2021 | USD | 11.3829 | 11.3829 | 11.3829 | 11.3829 | 11.3829 | +0.064 (+0.57%) | 0 |
| 30 Sep 2021 | USD | 11.3186 | 11.3186 | 11.3186 | 11.3186 | 11.3186 | -0.137 (-1.20%) | 0 |
| 29 Sep 2021 | USD | 11.4556 | 11.4556 | 11.4556 | 11.4556 | 11.4556 | +0.024 (+0.21%) | 0 |
| 28 Sep 2021 | USD | 11.4321 | 11.4321 | 11.4321 | 11.4321 | 11.4321 | -0.122 (-1.06%) | 0 |
| 27 Sep 2021 | USD | 11.5543 | 11.5543 | 11.5543 | 11.5543 | 11.5543 | +0.028 (+0.24%) | 0 |
| 24 Sep 2021 | USD | 11.5268 | 11.5268 | 11.5268 | 11.5268 | 11.5268 | -0.011 (-0.10%) | 0 |
| 23 Sep 2021 | USD | 11.5381 | 11.5381 | 11.5381 | 11.5381 | 11.5381 | +0.057 (+0.49%) | 0 |
| 22 Sep 2021 | USD | 11.4816 | 11.4816 | 11.4816 | 11.4816 | 11.4816 | +0.058 (+0.50%) | 0 |
| 21 Sep 2021 | USD | 11.4241 | 11.4241 | 11.4241 | 11.4241 | 11.4241 | -0.016 (-0.14%) | 0 |
| 20 Sep 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.101 (-0.88%) | 0 |
| 17 Sep 2021 | USD | 11.5413 | 11.5413 | 11.5413 | 11.5413 | 11.5413 | -0.033 (-0.29%) | 0 |
| 16 Sep 2021 | USD | 11.5743 | 11.5743 | 11.5743 | 11.5743 | 11.5743 | -0.028 (-0.24%) | 0 |
| 15 Sep 2021 | USD | 11.6027 | 11.6027 | 11.6027 | 11.6027 | 11.6027 | +0.05 (+0.43%) | 0 |
| 14 Sep 2021 | USD | 11.5526 | 11.5526 | 11.5526 | 11.5526 | 11.5526 | -0.049 (-0.42%) | 0 |
| 13 Sep 2021 | USD | 11.6015 | 11.6015 | 11.6015 | 11.6015 | 11.6015 | +0.027 (+0.23%) | 0 |
| 10 Sep 2021 | USD | 11.5747 | 11.5747 | 11.5747 | 11.5747 | 11.5747 | -0.049 (-0.42%) | 0 |
| 9 Sep 2021 | USD | 11.6237 | 11.6237 | 11.6237 | 11.6237 | 11.6237 | -0.039 (-0.34%) | 0 |
| 8 Sep 2021 | USD | 11.6629 | 11.6629 | 11.6629 | 11.6629 | 11.6629 | +0.032 (+0.28%) | 0 |
| 7 Sep 2021 | USD | 11.6308 | 11.6308 | 11.6308 | 11.6308 | 11.6308 | -0.067 (-0.57%) | 0 |
| 3 Sep 2021 | USD | 11.6979 | 11.6979 | 11.6979 | 11.6979 | 11.6979 | -0.017 (-0.14%) | 0 |
| 2 Sep 2021 | USD | 11.7144 | 11.7144 | 11.7144 | 11.7144 | 11.7144 | +0.042 (+0.36%) | 0 |
| 1 Sep 2021 | USD | 11.6726 | 11.6726 | 11.6726 | 11.6726 | 11.6726 | -0.038 (-0.32%) | 0 |
| 31 Aug 2021 | USD | 11.7105 | 11.7105 | 11.7105 | 11.7105 | 11.7105 | +0.003 (+0.02%) | 0 |
