| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 11.7078 | 11.7078 | 11.7078 | 11.7078 | 11.7078 | +0.013 (+0.11%) | 0 |
| 27 Aug 2021 | USD | 11.6947 | 11.6947 | 11.6947 | 11.6947 | 11.6947 | +0.061 (+0.52%) | 0 |
| 26 Aug 2021 | USD | 11.6339 | 11.6339 | 11.6339 | 11.6339 | 11.6339 | -0.018 (-0.16%) | 0 |
| 25 Aug 2021 | USD | 11.6524 | 11.6524 | 11.6524 | 11.6524 | 11.6524 | +0.017 (+0.14%) | 0 |
| 24 Aug 2021 | USD | 11.6356 | 11.6356 | 11.6356 | 11.6356 | 11.6356 | -0.01 (-0.09%) | 0 |
| 23 Aug 2021 | USD | 11.6457 | 11.6457 | 11.6457 | 11.6457 | 11.6457 | +0.026 (+0.22%) | 0 |
| 20 Aug 2021 | USD | 11.6199 | 11.6199 | 11.6199 | 11.6199 | 11.6199 | +0.071 (+0.61%) | 0 |
| 19 Aug 2021 | USD | 11.5493 | 11.5493 | 11.5493 | 11.5493 | 11.5493 | +0.011 (+0.10%) | 0 |
| 18 Aug 2021 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 11.5379 | -0.104 (-0.89%) | 0 |
| 17 Aug 2021 | USD | 11.642 | 11.642 | 11.642 | 11.642 | 11.642 | -0.059 (-0.50%) | 0 |
| 16 Aug 2021 | USD | 11.7007 | 11.7007 | 11.7007 | 11.7007 | 11.7007 | +0.033 (+0.28%) | 0 |
| 13 Aug 2021 | USD | 11.6679 | 11.6679 | 11.6679 | 11.6679 | 11.6679 | +0.022 (+0.19%) | 0 |
| 12 Aug 2021 | USD | 11.6463 | 11.6463 | 11.6463 | 11.6463 | 11.6463 | +0.012 (+0.10%) | 0 |
| 11 Aug 2021 | USD | 11.6343 | 11.6343 | 11.6343 | 11.6343 | 11.6343 | +0.049 (+0.42%) | 0 |
| 10 Aug 2021 | USD | 11.5858 | 11.5858 | 11.5858 | 11.5858 | 11.5858 | +0.031 (+0.27%) | 0 |
| 9 Aug 2021 | USD | 11.5548 | 11.5548 | 11.5548 | 11.5548 | 11.5548 | -0.052 (-0.45%) | 0 |
| 6 Aug 2021 | USD | 11.6072 | 11.6072 | 11.6072 | 11.6072 | 11.6072 | -0.002 (-0.02%) | 0 |
| 5 Aug 2021 | USD | 11.6093 | 11.6093 | 11.6093 | 11.6093 | 11.6093 | +0.017 (+0.15%) | 0 |
| 4 Aug 2021 | USD | 11.5921 | 11.5921 | 11.5921 | 11.5921 | 11.5921 | -0.066 (-0.56%) | 0 |
| 3 Aug 2021 | USD | 11.6576 | 11.6576 | 11.6576 | 11.6576 | 11.6576 | +0.07 (+0.60%) | 0 |
| 2 Aug 2021 | USD | 11.5881 | 11.5881 | 11.5881 | 11.5881 | 11.5881 | -0.014 (-0.12%) | 0 |
| 30 Jul 2021 | USD | 11.6025 | 11.6025 | 11.6025 | 11.6025 | 11.6025 | -0.034 (-0.29%) | 0 |
| 29 Jul 2021 | USD | 11.6362 | 11.6362 | 11.6362 | 11.6362 | 11.6362 | +0.048 (+0.42%) | 0 |
| 28 Jul 2021 | USD | 11.5879 | 11.5879 | 11.5879 | 11.5879 | 11.5879 | -0.004 (-0.03%) | 0 |
| 27 Jul 2021 | USD | 11.5915 | 11.5915 | 11.5915 | 11.5915 | 11.5915 | +0.012 (+0.10%) | 0 |
| 26 Jul 2021 | USD | 11.5797 | 11.5797 | 11.5797 | 11.5797 | 11.5797 | -0.008 (-0.07%) | 0 |
| 23 Jul 2021 | USD | 11.588 | 11.588 | 11.588 | 11.588 | 11.588 | +0.051 (+0.44%) | 0 |
| 22 Jul 2021 | USD | 11.5374 | 11.5374 | 11.5374 | 11.5374 | 11.5374 | +0.009 (+0.08%) | 0 |
| 21 Jul 2021 | USD | 11.5284 | 11.5284 | 11.5284 | 11.5284 | 11.5284 | +0.059 (+0.51%) | 0 |
| 20 Jul 2021 | USD | 11.4695 | 11.4695 | 11.4695 | 11.4695 | 11.4695 | +0.092 (+0.81%) | 0 |
