| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.3779 | 11.3779 | 11.3779 | 11.3779 | 11.3779 | -0.088 (-0.76%) | 0 |
| 16 Jul 2021 | USD | 11.4656 | 11.4656 | 11.4656 | 11.4656 | 11.4656 | -0.041 (-0.36%) | 0 |
| 15 Jul 2021 | USD | 11.507 | 11.507 | 11.507 | 11.507 | 11.507 | +0.007 (+0.06%) | 0 |
| 14 Jul 2021 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 11.5002 | +0.047 (+0.41%) | 0 |
| 13 Jul 2021 | USD | 11.4533 | 11.4533 | 11.4533 | 11.4533 | 11.4533 | -0.035 (-0.31%) | 0 |
| 12 Jul 2021 | USD | 11.4888 | 11.4888 | 11.4888 | 11.4888 | 11.4888 | +0.036 (+0.32%) | 0 |
| 9 Jul 2021 | USD | 11.4523 | 11.4523 | 11.4523 | 11.4523 | 11.4523 | +0.072 (+0.63%) | 0 |
| 8 Jul 2021 | USD | 11.3803 | 11.3803 | 11.3803 | 11.3803 | 11.3803 | -0.081 (-0.71%) | 0 |
| 7 Jul 2021 | USD | 11.4617 | 11.4617 | 11.4617 | 11.4617 | 11.4617 | +0.041 (+0.36%) | 0 |
| 6 Jul 2021 | USD | 11.4206 | 11.4206 | 11.4206 | 11.4206 | 11.4206 | -0.041 (-0.36%) | 0 |
| 2 Jul 2021 | USD | 11.4613 | 11.4613 | 11.4613 | 11.4613 | 11.4613 | +0.029 (+0.26%) | 0 |
| 1 Jul 2021 | USD | 11.4318 | 11.4318 | 11.4318 | 11.4318 | 11.4318 | +0.02 (+0.18%) | 0 |
| 30 Jun 2021 | USD | 11.4116 | 11.4116 | 11.4116 | 11.4116 | 11.4116 | +0.04 (+0.35%) | 0 |
| 29 Jun 2021 | USD | 11.372 | 11.372 | 11.372 | 11.372 | 11.372 | +0.004 (+0.04%) | 0 |
| 28 Jun 2021 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | +0.015 (+0.13%) | 0 |
| 25 Jun 2021 | USD | 11.3533 | 11.3533 | 11.3533 | 11.3533 | 11.3533 | +0.02 (+0.18%) | 0 |
| 24 Jun 2021 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 11.3334 | +0.051 (+0.46%) | 0 |
| 23 Jun 2021 | USD | 11.282 | 11.282 | 11.282 | 11.282 | 11.282 | -0.029 (-0.26%) | 0 |
| 22 Jun 2021 | USD | 11.3115 | 11.3115 | 11.3115 | 11.3115 | 11.3115 | +0.007 (+0.06%) | 0 |
| 21 Jun 2021 | USD | 11.3043 | 11.3043 | 11.3043 | 11.3043 | 11.3043 | +0.089 (+0.80%) | 0 |
| 18 Jun 2021 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.099 (-0.88%) | 0 |
| 17 Jun 2021 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | -0.033 (-0.29%) | 0 |
| 16 Jun 2021 | USD | 11.347 | 11.347 | 11.347 | 11.347 | 11.347 | -0.06 (-0.53%) | 0 |
| 15 Jun 2021 | USD | 11.4074 | 11.4074 | 11.4074 | 11.4074 | 11.4074 | -0.009 (-0.08%) | 0 |
| 14 Jun 2021 | USD | 11.4161 | 11.4161 | 11.4161 | 11.4161 | 11.4161 | -0.042 (-0.37%) | 0 |
| 11 Jun 2021 | USD | 11.4585 | 11.4585 | 11.4585 | 11.4585 | 11.4585 | +0.006 (+0.06%) | 0 |
| 10 Jun 2021 | USD | 11.4521 | 11.4521 | 11.4521 | 11.4521 | 11.4521 | +0.04 (+0.35%) | 0 |
| 9 Jun 2021 | USD | 11.4121 | 11.4121 | 11.4121 | 11.4121 | 11.4121 | -0.023 (-0.20%) | 0 |
| 8 Jun 2021 | USD | 11.4354 | 11.4354 | 11.4354 | 11.4354 | 11.4354 | -0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.4356 | 11.4356 | 11.4356 | 11.4356 | 11.4356 | -0.022 (-0.20%) | 0 |
