| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 10.5833 | 10.5833 | 10.5833 | 10.5833 | 10.5833 | +0.269 (+2.61%) | 0 |
| 20 Oct 2022 | USD | 10.3144 | 10.3144 | 10.3144 | 10.3144 | 10.3144 | -0.042 (-0.41%) | 0 |
| 19 Oct 2022 | USD | 10.3568 | 10.3568 | 10.3568 | 10.3568 | 10.3568 | -0.09 (-0.86%) | 0 |
| 18 Oct 2022 | USD | 10.4467 | 10.4467 | 10.4467 | 10.4467 | 10.4467 | +0.094 (+0.91%) | 0 |
| 17 Oct 2022 | USD | 10.3525 | 10.3525 | 10.3525 | 10.3525 | 10.3525 | +0.236 (+2.33%) | 0 |
| 14 Oct 2022 | USD | 10.1163 | 10.1163 | 10.1163 | 10.1163 | 10.1163 | -0.204 (-1.97%) | 0 |
| 13 Oct 2022 | USD | 10.3201 | 10.3201 | 10.3201 | 10.3201 | 10.3201 | +0.279 (+2.78%) | 0 |
| 12 Oct 2022 | USD | 10.0411 | 10.0411 | 10.0411 | 10.0411 | 10.0411 | -0.055 (-0.54%) | 0 |
| 11 Oct 2022 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | -0.056 (-0.55%) | 0 |
| 10 Oct 2022 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | -0.063 (-0.61%) | 0 |
| 7 Oct 2022 | USD | 10.2143 | 10.2143 | 10.2143 | 10.2143 | 10.2143 | -0.206 (-1.97%) | 0 |
| 6 Oct 2022 | USD | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | -0.215 (-2.02%) | 0 |
| 5 Oct 2022 | USD | 10.6352 | 10.6352 | 10.6352 | 10.6352 | 10.6352 | -0.076 (-0.71%) | 0 |
| 4 Oct 2022 | USD | 10.7114 | 10.7114 | 10.7114 | 10.7114 | 10.7114 | +0.334 (+3.22%) | 0 |
| 3 Oct 2022 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.377 | +0.267 (+2.64%) | 0 |
| 30 Sep 2022 | USD | 10.1102 | 10.1102 | 10.1102 | 10.1102 | 10.1102 | -0.154 (-1.50%) | 0 |
| 29 Sep 2022 | USD | 10.2639 | 10.2639 | 10.2639 | 10.2639 | 10.2639 | -0.118 (-1.13%) | 0 |
| 28 Sep 2022 | USD | 10.3816 | 10.3816 | 10.3816 | 10.3816 | 10.3816 | +0.212 (+2.09%) | 0 |
| 27 Sep 2022 | USD | 10.1693 | 10.1693 | 10.1693 | 10.1693 | 10.1693 | -0.045 (-0.44%) | 0 |
| 26 Sep 2022 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | -0.452 (-4.24%) | 0 |
| 23 Sep 2022 | USD | 10.6664 | 10.6664 | 10.6664 | 10.6664 | 10.6664 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.6664 | 10.6664 | 10.6664 | 10.6664 | 10.6664 | +0.008 (+0.08%) | 0 |
| 21 Sep 2022 | USD | 10.6581 | 10.6581 | 10.6581 | 10.6581 | 10.6581 | -0.14 (-1.30%) | 0 |
| 20 Sep 2022 | USD | 10.7984 | 10.7984 | 10.7984 | 10.7984 | 10.7984 | -0.135 (-1.24%) | 0 |
| 19 Sep 2022 | USD | 10.9335 | 10.9335 | 10.9335 | 10.9335 | 10.9335 | +0.049 (+0.45%) | 0 |
| 16 Sep 2022 | USD | 10.8842 | 10.8842 | 10.8842 | 10.8842 | 10.8842 | -0.037 (-0.34%) | 0 |
| 15 Sep 2022 | USD | 10.9212 | 10.9212 | 10.9212 | 10.9212 | 10.9212 | -0.035 (-0.31%) | 0 |
| 14 Sep 2022 | USD | 10.9557 | 10.9557 | 10.9557 | 10.9557 | 10.9557 | -0.007 (-0.07%) | 0 |
| 13 Sep 2022 | USD | 10.9631 | 10.9631 | 10.9631 | 10.9631 | 10.9631 | -0.371 (-3.27%) | 0 |
| 12 Sep 2022 | USD | 11.334 | 11.334 | 11.334 | 11.334 | 11.334 | +0.157 (+1.41%) | 0 |
