| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 11.7252 | 11.7252 | 11.7252 | 11.7252 | 11.7252 | +0.084 (+0.72%) | 0 |
| 24 Sep 2021 | USD | 11.6413 | 11.6413 | 11.6413 | 11.6413 | 11.6413 | -0.056 (-0.48%) | 0 |
| 23 Sep 2021 | USD | 11.6969 | 11.6969 | 11.6969 | 11.6969 | 11.6969 | +0.145 (+1.26%) | 0 |
| 22 Sep 2021 | USD | 11.5517 | 11.5517 | 11.5517 | 11.5517 | 11.5517 | +0.105 (+0.92%) | 0 |
| 21 Sep 2021 | USD | 11.4468 | 11.4468 | 11.4468 | 11.4468 | 11.4468 | -0.025 (-0.22%) | 0 |
| 20 Sep 2021 | USD | 11.4721 | 11.4721 | 11.4721 | 11.4721 | 11.4721 | -0.198 (-1.69%) | 0 |
| 17 Sep 2021 | USD | 11.6699 | 11.6699 | 11.6699 | 11.6699 | 11.6699 | -0.138 (-1.17%) | 0 |
| 16 Sep 2021 | USD | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 11.8076 | -0.118 (-0.99%) | 0 |
| 15 Sep 2021 | USD | 11.9252 | 11.9252 | 11.9252 | 11.9252 | 11.9252 | +0.099 (+0.83%) | 0 |
| 14 Sep 2021 | USD | 11.8265 | 11.8265 | 11.8265 | 11.8265 | 11.8265 | -0.124 (-1.04%) | 0 |
| 13 Sep 2021 | USD | 11.9509 | 11.9509 | 11.9509 | 11.9509 | 11.9509 | +0.069 (+0.58%) | 0 |
| 10 Sep 2021 | USD | 11.8823 | 11.8823 | 11.8823 | 11.8823 | 11.8823 | -0.056 (-0.46%) | 0 |
| 9 Sep 2021 | USD | 11.9378 | 11.9378 | 11.9378 | 11.9378 | 11.9378 | -0.166 (-1.37%) | 0 |
| 8 Sep 2021 | USD | 12.1042 | 12.1042 | 12.1042 | 12.1042 | 12.1042 | -0.039 (-0.32%) | 0 |
| 7 Sep 2021 | USD | 12.1431 | 12.1431 | 12.1431 | 12.1431 | 12.1431 | -0.138 (-1.12%) | 0 |
| 3 Sep 2021 | USD | 12.2812 | 12.2812 | 12.2812 | 12.2812 | 12.2812 | +0.008 (+0.07%) | 0 |
| 2 Sep 2021 | USD | 12.2732 | 12.2732 | 12.2732 | 12.2732 | 12.2732 | +0.068 (+0.55%) | 0 |
| 1 Sep 2021 | USD | 12.2055 | 12.2055 | 12.2055 | 12.2055 | 12.2055 | -0.056 (-0.45%) | 0 |
| 31 Aug 2021 | USD | 12.2612 | 12.2612 | 12.2612 | 12.2612 | 12.2612 | -0.013 (-0.10%) | 0 |
| 30 Aug 2021 | USD | 12.2739 | 12.2739 | 12.2739 | 12.2739 | 12.2739 | +0.013 (+0.10%) | 0 |
| 27 Aug 2021 | USD | 12.2614 | 12.2614 | 12.2614 | 12.2614 | 12.2614 | +0.102 (+0.84%) | 0 |
| 26 Aug 2021 | USD | 12.1594 | 12.1594 | 12.1594 | 12.1594 | 12.1594 | -0.082 (-0.67%) | 0 |
| 25 Aug 2021 | USD | 12.2411 | 12.2411 | 12.2411 | 12.2411 | 12.2411 | +0.031 (+0.25%) | 0 |
| 24 Aug 2021 | USD | 12.2101 | 12.2101 | 12.2101 | 12.2101 | 12.2101 | +0.035 (+0.29%) | 0 |
| 23 Aug 2021 | USD | 12.1754 | 12.1754 | 12.1754 | 12.1754 | 12.1754 | +0.067 (+0.55%) | 0 |
| 20 Aug 2021 | USD | 12.1088 | 12.1088 | 12.1088 | 12.1088 | 12.1088 | +0.06 (+0.50%) | 0 |
| 19 Aug 2021 | USD | 12.0486 | 12.0486 | 12.0486 | 12.0486 | 12.0486 | -0.13 (-1.06%) | 0 |
| 18 Aug 2021 | USD | 12.1782 | 12.1782 | 12.1782 | 12.1782 | 12.1782 | -0.151 (-1.22%) | 0 |
| 17 Aug 2021 | USD | 12.3288 | 12.3288 | 12.3288 | 12.3288 | 12.3288 | -0.115 (-0.92%) | 0 |
| 16 Aug 2021 | USD | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 12.4434 | -0.002 (-0.02%) | 0 |
