| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 12.4455 | 12.4455 | 12.4455 | 12.4455 | 12.4455 | -0.003 (-0.03%) | 0 |
| 12 Aug 2021 | USD | 12.4487 | 12.4487 | 12.4487 | 12.4487 | 12.4487 | -0.007 (-0.06%) | 0 |
| 11 Aug 2021 | USD | 12.4561 | 12.4561 | 12.4561 | 12.4561 | 12.4561 | +0.085 (+0.69%) | 0 |
| 10 Aug 2021 | USD | 12.3713 | 12.3713 | 12.3713 | 12.3713 | 12.3713 | +0.095 (+0.77%) | 0 |
| 9 Aug 2021 | USD | 12.2767 | 12.2767 | 12.2767 | 12.2767 | 12.2767 | -0.063 (-0.51%) | 0 |
| 6 Aug 2021 | USD | 12.3397 | 12.3397 | 12.3397 | 12.3397 | 12.3397 | +0.031 (+0.25%) | 0 |
| 5 Aug 2021 | USD | 12.309 | 12.309 | 12.309 | 12.309 | 12.309 | +0.023 (+0.19%) | 0 |
| 4 Aug 2021 | USD | 12.286 | 12.286 | 12.286 | 12.286 | 12.286 | -0.098 (-0.79%) | 0 |
| 3 Aug 2021 | USD | 12.3838 | 12.3838 | 12.3838 | 12.3838 | 12.3838 | +0.115 (+0.93%) | 0 |
| 2 Aug 2021 | USD | 12.2692 | 12.2692 | 12.2692 | 12.2692 | 12.2692 | +0.024 (+0.19%) | 0 |
| 30 Jul 2021 | USD | 12.2455 | 12.2455 | 12.2455 | 12.2455 | 12.2455 | -0.103 (-0.83%) | 0 |
| 29 Jul 2021 | USD | 12.3484 | 12.3484 | 12.3484 | 12.3484 | 12.3484 | +0.124 (+1.01%) | 0 |
| 28 Jul 2021 | USD | 12.2245 | 12.2245 | 12.2245 | 12.2245 | 12.2245 | +0.05 (+0.41%) | 0 |
| 27 Jul 2021 | USD | 12.1746 | 12.1746 | 12.1746 | 12.1746 | 12.1746 | -0.006 (-0.05%) | 0 |
| 26 Jul 2021 | USD | 12.1807 | 12.1807 | 12.1807 | 12.1807 | 12.1807 | +0.088 (+0.73%) | 0 |
| 23 Jul 2021 | USD | 12.0928 | 12.0928 | 12.0928 | 12.0928 | 12.0928 | +0.068 (+0.57%) | 0 |
| 22 Jul 2021 | USD | 12.0246 | 12.0246 | 12.0246 | 12.0246 | 12.0246 | -0.065 (-0.53%) | 0 |
| 21 Jul 2021 | USD | 12.0891 | 12.0891 | 12.0891 | 12.0891 | 12.0891 | +0.171 (+1.43%) | 0 |
| 20 Jul 2021 | USD | 11.9184 | 11.9184 | 11.9184 | 11.9184 | 11.9184 | +0.155 (+1.32%) | 0 |
| 19 Jul 2021 | USD | 11.7631 | 11.7631 | 11.7631 | 11.7631 | 11.7631 | -0.236 (-1.97%) | 0 |
| 16 Jul 2021 | USD | 11.9995 | 11.9995 | 11.9995 | 11.9995 | 11.9995 | -0.124 (-1.02%) | 0 |
| 15 Jul 2021 | USD | 12.1236 | 12.1236 | 12.1236 | 12.1236 | 12.1236 | -0.044 (-0.36%) | 0 |
| 14 Jul 2021 | USD | 12.1673 | 12.1673 | 12.1673 | 12.1673 | 12.1673 | +0.028 (+0.23%) | 0 |
| 13 Jul 2021 | USD | 12.1396 | 12.1396 | 12.1396 | 12.1396 | 12.1396 | -0.075 (-0.62%) | 0 |
| 12 Jul 2021 | USD | 12.2148 | 12.2148 | 12.2148 | 12.2148 | 12.2148 | +0.028 (+0.23%) | 0 |
| 9 Jul 2021 | USD | 12.1866 | 12.1866 | 12.1866 | 12.1866 | 12.1866 | +0.214 (+1.79%) | 0 |
| 8 Jul 2021 | USD | 11.9723 | 11.9723 | 11.9723 | 11.9723 | 11.9723 | -0.151 (-1.25%) | 0 |
| 7 Jul 2021 | USD | 12.1237 | 12.1237 | 12.1237 | 12.1237 | 12.1237 | +0.084 (+0.70%) | 0 |
| 6 Jul 2021 | USD | 12.0399 | 12.0399 | 12.0399 | 12.0399 | 12.0399 | -0.119 (-0.98%) | 0 |
| 2 Jul 2021 | USD | 12.1591 | 12.1591 | 12.1591 | 12.1591 | 12.1591 | +0.029 (+0.24%) | 0 |
