| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 12.1299 | 12.1299 | 12.1299 | 12.1299 | 12.1299 | +0.027 (+0.23%) | 0 |
| 30 Jun 2021 | USD | 12.1025 | 12.1025 | 12.1025 | 12.1025 | 12.1025 | +0.022 (+0.18%) | 0 |
| 29 Jun 2021 | USD | 12.0805 | 12.0805 | 12.0805 | 12.0805 | 12.0805 | -0.024 (-0.19%) | 0 |
| 28 Jun 2021 | USD | 12.1041 | 12.1041 | 12.1041 | 12.1041 | 12.1041 | -0.015 (-0.12%) | 0 |
| 25 Jun 2021 | USD | 12.1191 | 12.1191 | 12.1191 | 12.1191 | 12.1191 | +0.066 (+0.55%) | 0 |
| 24 Jun 2021 | USD | 12.0533 | 12.0533 | 12.0533 | 12.0533 | 12.0533 | +0.11 (+0.92%) | 0 |
| 23 Jun 2021 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | -0.009 (-0.08%) | 0 |
| 22 Jun 2021 | USD | 11.9529 | 11.9529 | 11.9529 | 11.9529 | 11.9529 | -0.015 (-0.12%) | 0 |
| 21 Jun 2021 | USD | 11.9677 | 11.9677 | 11.9677 | 11.9677 | 11.9677 | +0.199 (+1.69%) | 0 |
| 18 Jun 2021 | USD | 11.769 | 11.769 | 11.769 | 11.769 | 11.769 | -0.251 (-2.09%) | 0 |
| 17 Jun 2021 | USD | 12.0201 | 12.0201 | 12.0201 | 12.0201 | 12.0201 | -0.169 (-1.39%) | 0 |
| 16 Jun 2021 | USD | 12.1892 | 12.1892 | 12.1892 | 12.1892 | 12.1892 | -0.119 (-0.96%) | 0 |
| 15 Jun 2021 | USD | 12.3078 | 12.3078 | 12.3078 | 12.3078 | 12.3078 | -0.028 (-0.23%) | 0 |
| 14 Jun 2021 | USD | 12.3356 | 12.3356 | 12.3356 | 12.3356 | 12.3356 | -0.058 (-0.47%) | 0 |
| 11 Jun 2021 | USD | 12.394 | 12.394 | 12.394 | 12.394 | 12.394 | +0.03 (+0.25%) | 0 |
| 10 Jun 2021 | USD | 12.3635 | 12.3635 | 12.3635 | 12.3635 | 12.3635 | +0.028 (+0.23%) | 0 |
| 9 Jun 2021 | USD | 12.3352 | 12.3352 | 12.3352 | 12.3352 | 12.3352 | -0.063 (-0.51%) | 0 |
| 8 Jun 2021 | USD | 12.3981 | 12.3981 | 12.3981 | 12.3981 | 12.3981 | -0.014 (-0.12%) | 0 |
| 7 Jun 2021 | USD | 12.4125 | 12.4125 | 12.4125 | 12.4125 | 12.4125 | -0.076 (-0.61%) | 0 |
| 4 Jun 2021 | USD | 12.4881 | 12.4881 | 12.4881 | 12.4881 | 12.4881 | +0.108 (+0.87%) | 0 |
| 3 Jun 2021 | USD | 12.3798 | 12.3798 | 12.3798 | 12.3798 | 12.3798 | -0.034 (-0.27%) | 0 |
| 2 Jun 2021 | USD | 12.4134 | 12.4134 | 12.4134 | 12.4134 | 12.4134 | +0.015 (+0.12%) | 0 |
| 1 Jun 2021 | USD | 12.3986 | 12.3986 | 12.3986 | 12.3986 | 12.3986 | +0.075 (+0.61%) | 0 |
| 28 May 2021 | USD | 12.3239 | 12.3239 | 12.3239 | 12.3239 | 12.3239 | -0.046 (-0.37%) | 0 |
| 27 May 2021 | USD | 12.3695 | 12.3695 | 12.3695 | 12.3695 | 12.3695 | +0.087 (+0.71%) | 0 |
| 26 May 2021 | USD | 12.2823 | 12.2823 | 12.2823 | 12.2823 | 12.2823 | -0.068 (-0.55%) | 0 |
| 25 May 2021 | USD | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 12.3502 | +0.026 (+0.21%) | 0 |
| 21 May 2021 | USD | 12.3239 | 12.3239 | 12.3239 | 12.3239 | 12.3239 | +0.016 (+0.13%) | 0 |
| 20 May 2021 | USD | 12.3079 | 12.3079 | 12.3079 | 12.3079 | 12.3079 | 0.0 (0.0%) | 0 |
