| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 11.1769 | 11.1769 | 11.1769 | 11.1769 | 11.1769 | +0.203 (+1.85%) | 0 |
| 8 Sep 2022 | USD | 10.9738 | 10.9738 | 10.9738 | 10.9738 | 10.9738 | +0.02 (+0.18%) | 0 |
| 7 Sep 2022 | USD | 10.9541 | 10.9541 | 10.9541 | 10.9541 | 10.9541 | +0.119 (+1.10%) | 0 |
| 6 Sep 2022 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | -0.026 (-0.24%) | 0 |
| 2 Sep 2022 | USD | 10.8608 | 10.8608 | 10.8608 | 10.8608 | 10.8608 | -0.065 (-0.59%) | 0 |
| 1 Sep 2022 | USD | 10.9254 | 10.9254 | 10.9254 | 10.9254 | 10.9254 | -0.034 (-0.31%) | 0 |
| 31 Aug 2022 | USD | 10.9591 | 10.9591 | 10.9591 | 10.9591 | 10.9591 | -0.158 (-1.42%) | 0 |
| 30 Aug 2022 | USD | 11.1174 | 11.1174 | 11.1174 | 11.1174 | 11.1174 | -0.173 (-1.54%) | 0 |
| 29 Aug 2022 | USD | 11.2909 | 11.2909 | 11.2909 | 11.2909 | 11.2909 | -0.059 (-0.52%) | 0 |
| 26 Aug 2022 | USD | 11.3499 | 11.3499 | 11.3499 | 11.3499 | 11.3499 | -0.309 (-2.65%) | 0 |
| 25 Aug 2022 | USD | 11.6592 | 11.6592 | 11.6592 | 11.6592 | 11.6592 | +0.158 (+1.37%) | 0 |
| 24 Aug 2022 | USD | 11.5017 | 11.5017 | 11.5017 | 11.5017 | 11.5017 | -0.03 (-0.26%) | 0 |
| 23 Aug 2022 | USD | 11.5317 | 11.5317 | 11.5317 | 11.5317 | 11.5317 | +0.006 (+0.05%) | 0 |
| 22 Aug 2022 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 11.5254 | -0.192 (-1.64%) | 0 |
| 19 Aug 2022 | USD | 11.7171 | 11.7171 | 11.7171 | 11.7171 | 11.7171 | -0.095 (-0.80%) | 0 |
| 18 Aug 2022 | USD | 11.8119 | 11.8119 | 11.8119 | 11.8119 | 11.8119 | +0.024 (+0.20%) | 0 |
| 17 Aug 2022 | USD | 11.7882 | 11.7882 | 11.7882 | 11.7882 | 11.7882 | -0.132 (-1.11%) | 0 |
| 16 Aug 2022 | USD | 11.9204 | 11.9204 | 11.9204 | 11.9204 | 11.9204 | +0.105 (+0.89%) | 0 |
| 15 Aug 2022 | USD | 11.8151 | 11.8151 | 11.8151 | 11.8151 | 11.8151 | -0.038 (-0.32%) | 0 |
| 12 Aug 2022 | USD | 11.8534 | 11.8534 | 11.8534 | 11.8534 | 11.8534 | +0.126 (+1.08%) | 0 |
| 11 Aug 2022 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | +0.004 (+0.03%) | 0 |
| 10 Aug 2022 | USD | 11.7232 | 11.7232 | 11.7232 | 11.7232 | 11.7232 | +0.143 (+1.24%) | 0 |
| 9 Aug 2022 | USD | 11.5797 | 11.5797 | 11.5797 | 11.5797 | 11.5797 | -0.078 (-0.67%) | 0 |
| 8 Aug 2022 | USD | 11.6577 | 11.6577 | 11.6577 | 11.6577 | 11.6577 | +0.024 (+0.20%) | 0 |
| 5 Aug 2022 | USD | 11.6339 | 11.6339 | 11.6339 | 11.6339 | 11.6339 | +0 (+0.0%) | 0 |
| 4 Aug 2022 | USD | 11.6338 | 11.6338 | 11.6338 | 11.6338 | 11.6338 | -0.032 (-0.27%) | 0 |
| 3 Aug 2022 | USD | 11.6655 | 11.6655 | 11.6655 | 11.6655 | 11.6655 | +0.113 (+0.98%) | 0 |
| 2 Aug 2022 | USD | 11.5524 | 11.5524 | 11.5524 | 11.5524 | 11.5524 | -0.099 (-0.85%) | 0 |
| 1 Aug 2022 | USD | 11.6511 | 11.6511 | 11.6511 | 11.6511 | 11.6511 | -0.029 (-0.25%) | 0 |
| 29 Jul 2022 | USD | 11.6799 | 11.6799 | 11.6799 | 11.6799 | 11.6799 | +0.028 (+0.24%) | 0 |
